Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.55	16.69	16.47	16.59	187,135	-0.04(-0.26%)
Jan 30, 2017	16.80	16.80	16.57	16.64	229,705	-0.23(-1.36%)
Jan 27, 2017	16.87	16.94	16.74	16.87	265,541	+0.01(+0.04%)
Jan 26, 2017	16.83	16.96	16.79	16.86	178,388	+0.04(+0.21%)
Jan 25, 2017	16.80	16.96	16.56	16.82	204,748	+0.11(+0.65%)
Jan 24, 2017	16.37	16.78	16.37	16.72	205,810	+0.40(+2.47%)
Jan 23, 2017	16.31	16.34	16.22	16.31	522,704	-0.15(-0.91%)
Jan 20, 2017	16.85	17.00	16.20	16.46	500,046	-0.70(-4.07%)
Jan 19, 2017	17.39	17.39	17.09	17.16	187,020	-0.13(-0.77%)
Jan 18, 2017	17.35	17.38	17.18	17.29	118,258	+0.03(+0.17%)
Jan 17, 2017	17.47	17.59	17.23	17.26	213,057	-0.31(-1.75%)
Jan 13, 2017		17.57	17.57	17.57	0	+0.20(+1.14%)
Jan 12, 2017	17.60	17.60	17.24	17.37	149,571	-0.29(-1.67%)
Jan 11, 2017	17.51	17.67	17.43	17.67	116,227	+0.04(+0.20%)
Jan 10, 2017	17.38	17.69	17.38	17.63	123,415	+0.28(+1.63%)
Jan 09, 2017	17.53	17.56	17.33	17.35	180,535	-0.26(-1.47%)
Jan 06, 2017	17.65	17.81	17.56	17.61	137,186	-0.05(-0.31%)
Jan 05, 2017	18.26	18.26	17.41	17.66	333,200	-0.61(-3.36%)
Jan 04, 2017	18.05	18.30	17.99	18.27	165,448	+0.25(+1.37%)
Jan 03, 2017	18.01	18.05	17.72	18.03	260,065	+0.31(+1.77%)
Dec 30, 2016		17.71	17.71	17.71	0	+0.09(+0.51%)
Dec 29, 2016	17.55	17.68	17.51	17.62	88,584	+0.06(+0.34%)
Dec 28, 2016	17.44	17.57	17.34	17.56	134,951	+0.18(+1.04%)
Dec 27, 2016	17.41	17.48	17.33	17.38	83,743	+0.08(+0.45%)
Dec 23, 2016		17.30	17.30	17.30	0	+0.18(+1.05%)
Dec 22, 2016	17.30	17.46	17.08	17.12	259,600	-0.36(-2.06%)
Dec 21, 2016	17.74	17.74	17.43	17.49	175,885	-0.23(-1.32%)
Dec 20, 2016	17.51	17.98	17.51	17.72	251,837	+0.23(+1.31%)
Dec 19, 2016	17.89	17.89	17.26	17.49	381,886	-0.45(-2.51%)
Dec 16, 2016	18.35	18.36	17.89	17.94	530,769	-0.31(-1.71%)
Dec 15, 2016	17.84	18.27	17.76	18.26	307,335	+0.52(+2.92%)
Dec 14, 2016	17.65	17.89	17.64	17.74	154,713	-0.16(-0.87%)
Dec 13, 2016	17.59	18.00	17.54	17.89	250,989	+0.39(+2.20%)
Dec 12, 2016	18.10	18.22	17.50	17.51	352,028	-0.59(-3.26%)
Dec 09, 2016	17.65	18.13	17.56	18.10	202,919	+0.42(+2.38%)
Dec 08, 2016	17.88	17.96	17.58	17.68	368,537	-0.04(-0.24%)
Dec 07, 2016	17.51	17.78	17.29	17.72	222,480	+0.24(+1.38%)
Dec 06, 2016	17.12	17.52	17.12	17.48	223,441	+0.35(+2.04%)
Dec 05, 2016	17.08	17.32	17.06	17.13	206,641	+0.17(+0.99%)
Dec 02, 2016	17.12	17.12	16.92	16.96	154,049	-0.17(-1.02%)
Dec 01, 2016	17.27	17.40	17.03	17.14	195,102	+0.00(+0.00%)
Nov 30, 2016	17.33	17.45	17.14	17.14	239,877	+0.01(+0.07%)
Nov 29, 2016	17.24	17.39	17.09	17.12	277,840	-0.01(-0.04%)
Nov 28, 2016	17.38	17.46	17.10	17.13	240,496	-0.26(-1.49%)
Nov 25, 2016	17.23	17.39	17.20	17.39	119,914	+0.21(+1.23%)
Nov 23, 2016		17.18	17.18	17.18	0	-0.14(-0.83%)
Nov 22, 2016	17.36	17.53	17.19	17.32	266,577	+0.06(+0.35%)
Nov 21, 2016	17.49	17.52	17.17	17.26	184,364	-0.11(-0.66%)
Nov 18, 2016	17.10	17.39	17.09	17.38	163,455	+0.27(+1.58%)
Nov 17, 2016	17.32	17.46	17.09	17.11	331,614	-0.30(-1.73%)
Nov 16, 2016	17.06	17.49	17.06	17.41	217,413	+0.17(+0.98%)
Nov 15, 2016	17.09	17.29	16.90	17.24	212,648	+0.10(+0.60%)
Nov 14, 2016	17.38	17.74	17.06	17.14	345,475	-0.12(-0.70%)
Nov 11, 2016	16.64	17.30	16.45	17.26	338,847	+0.37(+2.17%)
Nov 10, 2016	16.64	17.15	16.64	16.89	370,684	+0.35(+2.11%)
Nov 09, 2016	16.01	16.70	16.01	16.54	463,955	-0.06(-0.36%)
Nov 08, 2016	16.48	16.79	16.26	16.60	145,418	+0.02(+0.14%)
Nov 07, 2016	16.48	16.66	16.29	16.58	198,170	+0.46(+2.88%)
Nov 04, 2016	16.02	16.16	15.96	16.11	201,336	+0.08(+0.49%)
Nov 03, 2016	15.88	16.16	15.88	16.04	313,507	+0.23(+1.45%)
Nov 02, 2016	15.66	15.85	15.58	15.81	396,130	+0.04(+0.27%)