S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	71.45	71.51	71.28	71.38	1,063,165	-0.34(-0.47%)
Feb 27, 2017	71.63	71.80	71.46	71.71	946,887	+0.09(+0.12%)
Feb 24, 2017	71.29	71.64	71.20	71.62	921,562	+0.13(+0.18%)
Feb 23, 2017	71.54	71.62	71.25	71.50	879,005	+0.10(+0.14%)
Feb 22, 2017	71.31	71.50	71.17	71.40	529,538	+0.01(+0.01%)
Feb 21, 2017	71.06	71.44	71.01	71.39	1,125,883	+0.42(+0.59%)
Feb 17, 2017		70.97	70.97	70.97	0	+0.23(+0.32%)
Feb 16, 2017	70.65	70.76	70.39	70.75	1,073,884	+0.12(+0.17%)
Feb 15, 2017	70.23	70.68	70.11	70.63	752,544	+0.32(+0.46%)
Feb 14, 2017	70.16	70.32	69.94	70.31	1,020,154	+0.03(+0.05%)
Feb 13, 2017	70.19	70.37	70.10	70.27	923,585	+0.28(+0.40%)
Feb 10, 2017	69.75	70.06	69.69	69.99	805,585	+0.35(+0.50%)
Feb 09, 2017		69.72	69.28	69.65	1,421,422	+0.35(+0.50%)
Feb 08, 2017	69.17	69.33	69.04	69.30	1,170,126	+0.10(+0.15%)
Feb 07, 2017	69.23	69.38	69.09	69.20	847,911	+0.13(+0.19%)
Feb 06, 2017	69.20	69.37	69.03	69.07	1,246,043	-0.27(-0.38%)
Feb 03, 2017	69.16	69.43	69.07	69.33	1,091,472	+0.47(+0.69%)
Feb 02, 2017	68.74	68.99	68.60	68.86	1,393,978	+0.06(+0.09%)