RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.764	7.857	7.756	7.810	206,369	+0.08(+1.06%)
Jun 29, 2017	7.803	7.810	7.709	7.728	18,025	-0.02(-0.30%)
Jun 28, 2017	7.818	7.818	7.744	7.752	27,649	+0.03(+0.41%)
Jun 27, 2017	7.764	7.801	7.713	7.721	63,388	-0.06(-0.75%)
Jun 26, 2017	7.838	7.838	7.771	7.779	18,473	+0.02(+0.30%)
Jun 23, 2017	7.842	7.842	7.595	7.756	61,798	-0.04(-0.55%)
Jun 22, 2017	7.800	7.803	7.764	7.799	25,908	+0.03(+0.40%)
Jun 21, 2017	7.826	7.832	7.767	7.767	44,133	-0.05(-0.70%)
Jun 20, 2017	7.830	7.830	7.810	7.822	31,247	-0.02(-0.19%)
Jun 19, 2017	7.787	7.842	7.783	7.837	17,452	+0.04(+0.49%)
Jun 16, 2017	7.807	7.807	7.783	7.799	16,862	+0.02(+0.20%)
Jun 15, 2017	7.803	7.826	7.771	7.783	35,429	-0.01(-0.10%)
Jun 14, 2017	7.814	7.814	7.783	7.791	42,296	-0.02(-0.30%)
Jun 13, 2017	7.810	7.814	7.787	7.814	44,665	+0.02(+0.30%)
Jun 12, 2017	7.803	7.810	7.791	7.791	14,552	-0.02(-0.30%)
Jun 09, 2017	7.814	7.814	7.795	7.814	26,893	-0.03(-0.45%)
Jun 08, 2017	7.787	7.849	7.768	7.849	76,026	+0.07(+0.85%)
Jun 07, 2017	7.744	7.787	7.744	7.783	30,230	+0.03(+0.34%)
Jun 06, 2017	7.740	7.775	7.722	7.757	29,960	+0.00(+0.06%)
Jun 05, 2017	7.737	7.753	7.724	7.752	24,463	+0.00(+0.00%)
Jun 02, 2017	7.760	7.760	7.705	7.752	46,472	+0.00(+0.00%)
Jun 01, 2017	7.768	7.768	7.752	7.752	10,981	+0.00(+0.05%)
May 31, 2017	7.795	7.826	7.733	7.748	150,149	-0.04(-0.48%)
May 30, 2017	7.770	7.786	7.752	7.786	27,503	+0.01(+0.13%)
May 26, 2017	7.749	7.787	7.749	7.775	23,793	-0.00(-0.05%)
May 25, 2017	7.768	7.787	7.744	7.779	38,148	+0.02(+0.30%)
May 24, 2017	7.740	7.747	7.733	7.756	18,044	+0.00(+0.00%)
May 23, 2017	7.737	7.768	7.725	7.756	20,413	+0.04(+0.50%)
May 22, 2017	7.735	7.752	7.712	7.717	24,669	+0.01(+0.10%)
May 19, 2017	7.680	7.731	7.680	7.709	38,284	+0.04(+0.51%)
May 18, 2017	7.666	7.717	7.666	7.670	28,894	+0.02(+0.20%)
May 17, 2017	7.640	7.732	7.626	7.655	42,817	-0.03(-0.35%)
May 16, 2017	7.712	7.713	7.678	7.682	56,345	-0.03(-0.35%)
May 15, 2017	7.643	7.724	7.640	7.709	27,994	+0.07(+0.91%)
May 12, 2017	7.670	7.674	7.640	7.640	20,620	-0.03(-0.40%)
May 11, 2017	7.732	7.732	7.629	7.670	81,757	-0.06(-0.75%)
May 10, 2017	7.713	7.767	7.713	7.728	29,887	+0.02(+0.25%)
May 09, 2017	7.713	7.748	7.690	7.709	60,984	-0.01(-0.10%)
May 08, 2017	7.748	7.748	7.709	7.717	55,634	-0.02(-0.20%)
May 05, 2017	7.732	7.775	7.717	7.732	46,758	+0.01(+0.15%)
May 04, 2017	7.782	7.782	7.713	7.721	13,299	-0.06(-0.79%)
May 03, 2017	7.759	7.782	7.740	7.782	36,946	+0.02(+0.25%)
May 02, 2017	7.746	7.786	7.732	7.762	73,576	+0.01(+0.14%)
May 01, 2017	7.724	7.790	7.719	7.751	99,530	-0.01(-0.10%)
Apr 28, 2017	7.752	7.761	7.744	7.759	29,986	+0.02(+0.25%)
Apr 27, 2017	7.740	7.759	7.709	7.740	35,271	-0.02(-0.20%)
Apr 26, 2017	7.744	7.763	7.682	7.755	45,122	+0.02(+0.25%)
Apr 25, 2017	7.667	7.748	7.659	7.736	30,165	+0.05(+0.60%)
Apr 24, 2017	7.616	7.736	7.616	7.690	62,527	+0.10(+1.32%)
Apr 21, 2017	7.690	7.705	7.566	7.589	38,805	-0.09(-1.16%)
Apr 20, 2017	7.632	7.713	7.632	7.678	42,521	+0.03(+0.45%)
Apr 19, 2017	7.659	7.697	7.620	7.643	47,450	+0.01(+0.15%)
Apr 18, 2017	7.627	7.655	7.620	7.632	32,672	-0.04(-0.50%)
Apr 17, 2017	7.748	7.748	7.578	7.670	32,320	-0.01(-0.10%)
Apr 13, 2017	7.620	7.667	7.613	7.678	59,721	+0.11(+1.43%)
Apr 12, 2017	7.658	7.658	7.490	7.570	92,290	-0.12(-1.59%)
Apr 11, 2017	7.612	7.696	7.609	7.693	53,318	+0.08(+1.06%)
Apr 10, 2017	7.589	7.612	7.589	7.612	18,395	+0.02(+0.30%)
Apr 07, 2017	7.566	7.589	7.544	7.589	44,835	+0.02(+0.30%)
Apr 06, 2017	7.551	7.567	7.517	7.566	61,385	+0.02(+0.30%)
Apr 05, 2017	7.570	7.574	7.530	7.543	24,253	+0.00(+0.05%)
Apr 04, 2017	7.538	7.568	7.532	7.540	29,954	+0.02(+0.31%)