Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	39.92	39.92	38.31	39.38	26,369	-0.31(-0.78%)
May 30, 2017	39.00	39.96	38.96	39.70	17,822	+0.04(+0.09%)
May 26, 2017	39.93	39.98	39.66	39.66	3,451	-0.58(-1.45%)
May 25, 2017	41.28	41.28	40.01	40.24	20,285	-0.49(-1.20%)
May 24, 2017	40.22	40.73	39.19	40.73	7,530	+0.56(+1.41%)
May 23, 2017	42.10	42.71	40.12	40.16	17,894	-1.49(-3.58%)
May 22, 2017	41.52	41.68	41.25	41.65	13,561	+0.42(+1.02%)
May 19, 2017	39.73	41.37	39.69	41.24	25,754	+1.78(+4.52%)
May 18, 2017	37.90	39.45	37.85	39.45	2,487	+0.69(+1.78%)
May 17, 2017	40.11	40.31	38.76	38.76	26,702	-2.37(-5.75%)
May 16, 2017	40.71	41.13	40.32	41.13	25,411	+0.71(+1.76%)
May 15, 2017	39.79	40.71	39.79	40.42	18,545	+1.21(+3.08%)
May 12, 2017	39.41	39.44	39.08	39.21	8,327	-0.57(-1.43%)
May 11, 2017	39.44	39.78	38.93	39.78	1,216	-0.23(-0.59%)
May 10, 2017	39.30	40.16	39.30	40.01	11,226	+0.11(+0.28%)
May 09, 2017	37.88	39.99	37.88	39.90	4,240	+1.67(+4.36%)
May 08, 2017	38.89	38.89	38.24	38.24	2,670	-0.34(-0.88%)
May 05, 2017	38.48	38.62	38.24	38.58	3,272	+0.29(+0.76%)
May 04, 2017	37.38	38.28	37.36	38.28	2,817	+0.23(+0.61%)
May 03, 2017	38.01	38.08	37.54	38.05	3,206	-0.15(-0.38%)
May 02, 2017	39.04	39.04	37.93	38.20	9,462	-0.65(-1.68%)
May 01, 2017	38.84	40.09	38.67	38.85	7,989	-0.18(-0.45%)
Apr 28, 2017	40.87	40.87	38.35	39.02	11,297	-1.33(-3.31%)
Apr 27, 2017	39.98	40.57	39.49	40.36	4,945	+0.54(+1.35%)
Apr 26, 2017	38.52	40.37	38.48	39.82	31,455	+0.82(+2.10%)
Apr 25, 2017	38.47	39.10	37.31	39.00	48,031	-0.13(-0.32%)
Apr 24, 2017	39.81	39.93	38.88	39.13	7,330	+0.52(+1.34%)
Apr 21, 2017	38.76	38.78	38.20	38.62	2,271	+0.05(+0.13%)
Apr 20, 2017	38.41	39.39	37.86	38.57	14,144	-0.59(-1.51%)
Apr 19, 2017	39.86	40.19	39.10	39.16	14,249	-0.35(-0.89%)
Apr 18, 2017	39.09	39.60	38.37	39.51	12,868	+0.54(+1.40%)
Apr 17, 2017	38.26	38.97	38.12	38.97	4,593	+0.75(+1.95%)
Apr 13, 2017	38.22	38.22	38.22	38.22	365	+0.55(+1.46%)
Apr 12, 2017	38.96	38.96	37.28	37.67	5,267	-0.94(-2.45%)
Apr 11, 2017	37.96	38.62	37.20	38.62	3,662	+1.41(+3.80%)
Apr 10, 2017	36.48	38.10	36.06	37.20	3,638	+0.50(+1.35%)
Apr 07, 2017	36.93	36.93	36.71	36.71	2,139	-0.39(-1.05%)
Apr 06, 2017	36.63	37.14	36.52	37.10	1,462	+0.68(+1.87%)
Apr 05, 2017	36.98	37.99	36.39	36.41	8,807	-0.56(-1.53%)
Apr 04, 2017	37.66	37.66	36.72	36.98	2,294	-0.37(-0.99%)
Apr 03, 2017	38.44	38.45	37.18	37.35	3,043	-0.51(-1.34%)
Mar 31, 2017	38.41	38.41	37.61	37.86	18,461	-0.21(-0.56%)
Mar 30, 2017	37.96	38.14	37.44	38.07	7,248	+0.22(+0.59%)
Mar 29, 2017	37.87	38.06	37.07	37.85	12,343	+0.21(+0.57%)
Mar 28, 2017	36.89	37.70	36.76	37.63	13,050	+0.79(+2.14%)
Mar 27, 2017	36.27	36.84	35.20	36.84	15,193	-0.01(-0.03%)
Mar 24, 2017	37.42	37.53	36.37	36.85	19,133	+0.17(+0.47%)
Mar 23, 2017	36.34	37.62	36.34	36.68	10,542	+0.47(+1.30%)
Mar 22, 2017	36.55	36.55	35.32	36.21	23,849	-0.37(-1.01%)
Mar 21, 2017	39.03	41.73	36.52	36.58	26,100	-2.15(-5.54%)
Mar 20, 2017	39.43	39.43	38.37	38.73	11,623	-0.63(-1.60%)
Mar 17, 2017	40.05	40.05	39.02	39.35	7,733	-0.55(-1.37%)
Mar 16, 2017	38.56	40.21	38.22	39.90	25,407	+2.11(+5.58%)
Mar 15, 2017	36.99	38.19	36.18	37.79	4,049	+1.32(+3.61%)
Mar 14, 2017	36.52	36.63	35.74	36.47	1,597	-0.51(-1.39%)
Mar 13, 2017	37.77	38.02	36.78	36.99	9,789	-0.78(-2.07%)
Mar 10, 2017	36.67	38.38	36.67	37.77	14,400	+2.22(+6.25%)
Mar 09, 2017	37.20	37.59	35.39	35.55	11,202	-1.21(-3.29%)
Mar 08, 2017	36.06	37.01	35.71	36.76	17,920	+1.45(+4.12%)
Mar 07, 2017	35.43	35.69	34.66	35.30	8,289	+0.23(+0.67%)
Mar 06, 2017	35.17	35.30	34.65	35.07	5,782	-0.82(-2.27%)
Mar 03, 2017	35.59	36.06	34.92	35.89	4,232	-0.15(-0.41%)
Mar 02, 2017	37.49	37.49	35.18	36.03	7,838	+0.09(+0.24%)