BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.64	10.64	10.59	10.59	93,573	-0.02(-0.21%)
Aug 30, 2017	10.62	10.63	10.57	10.62	63,204	+0.03(+0.27%)
Aug 29, 2017	10.57	10.62	10.57	10.59	127,488	+0.04(+0.41%)
Aug 28, 2017	10.57	10.57	10.52	10.54	35,980	-0.01(-0.14%)
Aug 25, 2017	10.56	10.58	10.56	10.56	42,813	-0.02(-0.21%)
Aug 24, 2017	10.66	10.66	10.55	10.58	114,973	-0.06(-0.55%)
Aug 23, 2017	10.61	10.64	10.61	10.64	156,976	+0.08(+0.76%)
Aug 22, 2017	10.59	10.60	10.56	10.56	97,860	+0.02(+0.21%)
Aug 21, 2017	10.52	10.55	10.51	10.54	116,721	+0.04(+0.35%)
Aug 18, 2017	10.50	10.51	10.43	10.50	72,902	+0.00(+0.00%)
Aug 17, 2017	10.47	10.51	10.46	10.50	59,676	+0.03(+0.28%)
Aug 16, 2017	10.45	10.47	10.41	10.47	108,692	+0.03(+0.28%)
Aug 15, 2017	10.44	10.44	10.38	10.44	91,557	+0.01(+0.14%)
Aug 14, 2017	10.46	10.50	10.43	10.43	122,322	-0.01(-0.14%)
Aug 11, 2017	10.28	10.49	10.28	10.44	221,465	+0.03(+0.34%)
Aug 10, 2017	10.45	10.45	10.36	10.41	132,629	+0.00(+0.00%)
Aug 09, 2017	10.46	10.47	10.36	10.41	127,955	-0.02(-0.21%)
Aug 08, 2017	10.54	10.55	10.41	10.43	135,859	-0.10(-0.96%)
Aug 07, 2017	10.59	10.60	10.50	10.53	111,224	-0.06(-0.55%)
Aug 04, 2017	10.65	10.66	10.54	10.59	95,757	-0.06(-0.54%)
Aug 03, 2017	10.70	10.70	10.63	10.65	77,784	-0.01(-0.07%)
Aug 02, 2017	10.67	10.67	10.62	10.65	76,828	-0.01(-0.07%)
Aug 01, 2017	10.60	10.66	10.58	10.66	93,467	+0.06(+0.55%)
Jul 31, 2017	10.53	10.60	10.53	10.60	125,567	+0.07(+0.69%)
Jul 28, 2017	10.42	10.53	10.42	10.53	92,485	+0.13(+1.25%)
Jul 27, 2017	10.41	10.46	10.39	10.40	140,922	-0.04(-0.35%)
Jul 26, 2017	10.35	10.44	10.35	10.44	65,078	+0.06(+0.56%)
Jul 25, 2017	10.40	10.40	10.32	10.38	117,478	-0.03(-0.28%)
Jul 24, 2017	10.44	10.45	10.36	10.41	63,043	-0.04(-0.42%)
Jul 21, 2017	10.41	10.47	10.39	10.45	51,722	+0.05(+0.49%)
Jul 20, 2017	10.44	10.44	10.39	10.40	60,844	+0.00(+0.00%)
Jul 19, 2017	10.43	10.46	10.39	10.40	88,468	-0.01(-0.14%)
Jul 18, 2017	10.43	10.47	10.40	10.41	84,023	-0.01(-0.14%)
Jul 17, 2017	10.47	10.49	10.37	10.43	108,855	-0.04(-0.41%)
Jul 14, 2017	10.44	10.47	10.41	10.47	56,985	+0.09(+0.84%)
Jul 13, 2017	10.45	10.47	10.35	10.39	176,890	-0.02(-0.21%)
Jul 12, 2017	10.46	10.49	10.41	10.41	86,422	-0.02(-0.15%)
Jul 11, 2017	10.35	10.43	10.34	10.42	87,520	+0.06(+0.63%)
Jul 10, 2017	10.26	10.36	10.26	10.36	73,766	+0.09(+0.91%)
Jul 07, 2017	10.21	10.28	10.20	10.26	82,135	+0.04(+0.35%)
Jul 06, 2017	10.26	10.29	10.22	10.23	131,301	-0.06(-0.56%)
Jul 05, 2017	10.29	10.33	10.24	10.29	165,728	-0.03(-0.28%)
Jul 03, 2017	10.33	10.34	10.29	10.31	56,540	+0.03(+0.28%)
Jun 30, 2017	10.29	10.29	10.21	10.29	183,651	+0.01(+0.14%)
Jun 29, 2017	10.31	10.31	10.21	10.27	140,477	-0.05(-0.49%)
Jun 28, 2017	10.37	10.38	10.31	10.32	113,403	-0.04(-0.42%)
Jun 27, 2017	10.40	10.41	10.34	10.37	76,110	-0.01(-0.07%)
Jun 26, 2017	10.44	10.49	10.37	10.37	135,284	-0.06(-0.62%)
Jun 23, 2017	10.42	10.47	10.39	10.44	42,709	+0.04(+0.35%)
Jun 22, 2017	10.44	10.47	10.40	10.40	120,627	-0.01(-0.14%)
Jun 21, 2017	10.37	10.44	10.37	10.42	169,829	+0.05(+0.49%)
Jun 20, 2017	10.33	10.37	10.29	10.37	84,461	+0.05(+0.49%)
Jun 19, 2017	10.32	10.34	10.29	10.31	77,585	-0.01(-0.07%)
Jun 16, 2017	10.29	10.32	10.27	10.32	108,131	+0.04(+0.42%)
Jun 15, 2017	10.29	10.31	10.27	10.28	67,312	-0.01(-0.07%)
Jun 14, 2017	10.31	10.35	10.27	10.29	147,571	-0.01(-0.14%)
Jun 13, 2017	10.31	10.33	10.22	10.30	127,900	+0.03(+0.27%)
Jun 12, 2017	10.32	10.32	10.27	10.27	73,138	-0.04(-0.42%)
Jun 09, 2017	10.38	10.38	10.30	10.32	75,638	-0.06(-0.62%)
Jun 08, 2017	10.38	10.40	10.32	10.38	88,699	+0.01(+0.07%)
Jun 07, 2017	10.36	10.39	10.35	10.37	57,961	+0.01(+0.07%)
Jun 06, 2017	10.32	10.37	10.32	10.37	53,811	+0.06(+0.63%)
Jun 05, 2017	10.33	10.37	10.30	10.30	72,694	-0.07(-0.69%)
Jun 02, 2017	10.39	10.41	10.34	10.37	132,831	-0.01(-0.14%)