BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.57	10.57	10.57	0	+0.02(+0.21%)
Dec 28, 2017	10.52	10.55	10.49	10.55	194,618	+0.00(+0.00%)
Dec 27, 2017	10.51	10.56	10.51	10.55	134,307	+0.06(+0.55%)
Dec 26, 2017	10.46	10.49	10.44	10.49	154,531	+0.04(+0.38%)
Dec 22, 2017	10.46	10.48	10.43	10.45	98,261	+0.04(+0.39%)
Dec 21, 2017	10.43	10.47	10.41	10.41	136,073	-0.02(-0.21%)
Dec 20, 2017	10.44	10.51	10.41	10.43	184,521	-0.04(-0.35%)
Dec 19, 2017	10.47	10.47	10.42	10.47	195,651	+0.01(+0.09%)
Dec 18, 2017	10.50	10.52	10.46	10.46	145,564	-0.04(-0.37%)
Dec 15, 2017	10.50	10.51	10.48	10.50	105,454	-0.01(-0.07%)
Dec 14, 2017	10.52	10.52	10.45	10.51	224,506	+0.01(+0.14%)
Dec 13, 2017	10.49	10.49	10.43	10.49	213,969	+0.02(+0.21%)
Dec 12, 2017	10.57	10.57	10.46	10.47	138,905	-0.13(-1.24%)
Dec 11, 2017	10.58	10.60	10.54	10.60	98,478	+0.06(+0.53%)
Dec 08, 2017	10.58	10.62	10.55	10.55	144,293	-0.07(-0.68%)
Dec 07, 2017	10.62	10.63	10.57	10.62	141,090	+0.00(+0.00%)
Dec 06, 2017	10.50	10.62	10.50	10.62	125,941	+0.15(+1.38%)
Dec 05, 2017	10.39	10.50	10.39	10.47	118,506	+0.05(+0.49%)
Dec 04, 2017	10.41	10.42	10.37	10.42	169,195	+0.02(+0.21%)
Dec 01, 2017	10.45	10.47	10.40	10.40	161,346	-0.04(-0.35%)
Nov 30, 2017	10.47	10.50	10.44	10.44	72,033	-0.04(-0.35%)
Nov 29, 2017	10.40	10.47	10.35	10.47	104,580	+0.01(+0.14%)
Nov 28, 2017	10.47	10.47	10.39	10.46	84,361	+0.00(+0.00%)
Nov 27, 2017	10.46	10.46	10.39	10.46	107,599	+0.01(+0.07%)
Nov 24, 2017	10.50	10.51	10.45	10.45	12,902	-0.01(-0.14%)
Nov 22, 2017	10.46	10.50	10.44	10.47	87,522	-0.01(-0.07%)
Nov 21, 2017	10.46	10.50	10.46	10.47	45,012	+0.01(+0.14%)
Nov 20, 2017	10.59	10.59	10.45	10.46	93,017	-0.06(-0.55%)
Nov 17, 2017	10.55	10.60	10.52	10.52	69,196	-0.06(-0.55%)
Nov 16, 2017	10.47	10.59	10.47	10.58	143,609	+0.07(+0.69%)
Nov 15, 2017	10.48	10.52	10.44	10.50	198,460	+0.01(+0.14%)
Nov 14, 2017	10.41	10.49	10.39	10.49	293,257	+0.08(+0.82%)
Nov 13, 2017	10.35	10.40	10.35	10.40	119,224	+0.07(+0.70%)
Nov 10, 2017	10.34	10.37	10.29	10.33	164,320	-0.04(-0.42%)
Nov 09, 2017	10.36	10.37	10.32	10.37	163,469	-0.03(-0.28%)
Nov 08, 2017	10.40	10.43	10.37	10.40	207,453	+0.03(+0.28%)
Nov 07, 2017	10.33	10.38	10.31	10.37	162,644	+0.04(+0.35%)
Nov 06, 2017	10.28	10.34	10.25	10.34	153,748	+0.06(+0.56%)
Nov 03, 2017	10.29	10.32	10.24	10.28	200,357	-0.02(-0.21%)
Nov 02, 2017	10.31	10.35	10.30	10.30	96,163	-0.01(-0.14%)
Nov 01, 2017	10.32	10.37	10.31	10.32	141,035	-0.03(-0.28%)
Oct 31, 2017	10.35	10.38	10.31	10.35	114,796	-0.03(-0.28%)
Oct 30, 2017	10.33	10.40	10.28	10.37	114,151	+0.04(+0.35%)
Oct 27, 2017	10.40	10.41	10.30	10.34	143,108	-0.07(-0.69%)
Oct 26, 2017	10.38	10.45	10.37	10.41	110,262	+0.01(+0.07%)
Oct 25, 2017	10.45	10.45	10.35	10.40	132,263	-0.06(-0.55%)
Oct 24, 2017	10.50	10.51	10.45	10.46	122,363	-0.04(-0.41%)
Oct 23, 2017	10.49	10.51	10.49	10.50	64,815	+0.01(+0.07%)
Oct 20, 2017	10.53	10.55	10.47	10.50	124,228	-0.06(-0.62%)
Oct 19, 2017	10.67	10.67	10.51	10.56	177,910	-0.06(-0.54%)
Oct 18, 2017	10.67	10.69	10.55	10.62	256,682	-0.07(-0.67%)
Oct 17, 2017	10.69	10.72	10.68	10.69	60,084	+0.00(+0.00%)
Oct 16, 2017	10.74	10.74	10.69	10.69	37,575	-0.05(-0.47%)
Oct 13, 2017	10.73	10.80	10.73	10.74	29,716	+0.03(+0.32%)
Oct 12, 2017	10.70	10.74	10.69	10.71	75,306	+0.00(+0.00%)
Oct 11, 2017	10.71	10.74	10.67	10.71	77,455	+0.01(+0.13%)
Oct 10, 2017	10.72	10.77	10.69	10.69	122,071	-0.04(-0.34%)
Oct 09, 2017	10.69	10.80	10.68	10.73	85,203	+0.06(+0.54%)
Oct 06, 2017	10.72	10.73	10.66	10.67	179,511	-0.06(-0.60%)
Oct 05, 2017	10.79	10.81	10.74	10.74	57,609	-0.04(-0.40%)
Oct 04, 2017	10.77	10.83	10.77	10.78	72,155	-0.01(-0.13%)
Oct 03, 2017	10.85	10.87	10.78	10.79	177,867	-0.07(-0.66%)
Oct 02, 2017	10.82	10.92	10.81	10.87	118,606	+0.05(+0.47%)
Sep 29, 2017	10.87	10.87	10.79	10.82	78,930	-0.04(-0.40%)
Sep 28, 2017	10.86	10.88	10.84	10.86	126,418	-0.04(-0.40%)
Sep 27, 2017	10.90	10.91	10.87	10.90	59,305	-0.04(-0.39%)
Sep 26, 2017	10.97	10.97	10.92	10.95	51,977	-0.01(-0.07%)
Sep 25, 2017	10.91	10.97	10.91	10.95	30,560	+0.04(+0.33%)
Sep 22, 2017	10.91	10.97	10.88	10.92	183,894	+0.02(+0.20%)
Sep 21, 2017	10.99	11.01	10.90	10.90	101,609	-0.11(-1.04%)
Sep 20, 2017	11.00	11.03	10.97	11.01	55,181	+0.00(+0.00%)
Sep 19, 2017	11.02	11.06	11.00	11.01	47,862	-0.02(-0.19%)
Sep 18, 2017	11.02	11.08	11.02	11.03	115,093	+0.01(+0.07%)
Sep 15, 2017	11.01	11.07	11.01	11.02	32,968	+0.01(+0.07%)
Sep 14, 2017	11.09	11.10	11.02	11.02	60,964	-0.11(-0.96%)
Sep 13, 2017	11.07	11.12	11.05	11.12	74,616	+0.06(+0.58%)
Sep 12, 2017	11.08	11.11	11.04	11.06	62,408	-0.06(-0.51%)
Sep 11, 2017	11.14	11.14	11.07	11.12	60,748	+0.03(+0.26%)
Sep 08, 2017	11.08	11.11	11.07	11.09	42,237	-0.04(-0.32%)
Sep 07, 2017	11.07	11.13	11.07	11.12	33,094	+0.04(+0.32%)
Sep 06, 2017	11.07	11.09	11.00	11.09	102,153	+0.05(+0.45%)
Sep 05, 2017	10.99	11.04	10.95	11.04	86,065	+0.06(+0.52%)
Sep 01, 2017	11.02	11.02	10.98	10.98	57,804	-0.04(-0.32%)
Aug 31, 2017	11.03	11.03	10.97	11.02	60,511	+0.03(+0.26%)
Aug 30, 2017	10.99	11.00	10.98	10.99	42,005	-0.01(-0.07%)
Aug 29, 2017	10.97	11.00	10.97	10.99	35,359	+0.08(+0.72%)
Aug 28, 2017	10.90	10.95	10.90	10.92	23,158	+0.01(+0.07%)
Aug 25, 2017	10.96	10.98	10.91	10.91	70,725	-0.05(-0.46%)
Aug 24, 2017	10.99	11.02	10.96	10.96	78,994	-0.08(-0.71%)
Aug 23, 2017	11.02	11.04	11.00	11.04	24,322	+0.07(+0.65%)
Aug 22, 2017	10.99	11.02	10.97	10.97	93,365	-0.04(-0.32%)
Aug 21, 2017	10.97	11.00	10.96	11.00	57,905	+0.01(+0.06%)
Aug 18, 2017	10.96	10.99	10.92	10.99	48,192	+0.04(+0.33%)
Aug 17, 2017	10.95	10.99	10.94	10.96	54,309	+0.03(+0.26%)
Aug 16, 2017	10.96	10.97	10.92	10.93	58,389	-0.03(-0.26%)
Aug 15, 2017	10.95	10.98	10.92	10.96	71,657	-0.04(-0.39%)
Aug 14, 2017	11.02	11.07	11.00	11.00	55,312	-0.01(-0.07%)
Aug 11, 2017	11.03	11.07	10.94	11.01	85,931	-0.02(-0.18%)
Aug 10, 2017	11.04	11.04	10.98	11.03	73,421	-0.01(-0.06%)
Aug 09, 2017	11.05	11.06	11.00	11.04	101,362	+0.00(+0.00%)
Aug 08, 2017	11.07	11.07	11.02	11.04	42,811	-0.02(-0.19%)
Aug 07, 2017	11.05	11.08	11.03	11.06	63,256	+0.01(+0.13%)
Aug 04, 2017	11.17	11.17	11.03	11.04	36,457	-0.09(-0.77%)
Aug 03, 2017	11.16	11.18	11.12	11.13	35,070	+0.01(+0.13%)
Aug 02, 2017	11.18	11.19	11.11	11.11	85,903	-0.06(-0.57%)
Aug 01, 2017	11.12	11.19	11.12	11.18	98,144	+0.04(+0.38%)
Jul 31, 2017	11.03	11.14	11.03	11.14	75,276	+0.11(+0.97%)
Jul 28, 2017	10.94	11.03	10.94	11.03	53,390	+0.06(+0.52%)
Jul 27, 2017	10.93	10.98	10.92	10.97	73,671	+0.05(+0.46%)
Jul 26, 2017	10.91	10.97	10.90	10.92	49,637	+0.06(+0.52%)
Jul 25, 2017	10.93	10.93	10.87	10.87	97,476	-0.07(-0.65%)
Jul 24, 2017	10.99	10.99	10.89	10.94	43,804	-0.06(-0.52%)
Jul 21, 2017	10.97	11.01	10.93	10.99	68,222	+0.09(+0.78%)
Jul 20, 2017	10.91	10.96	10.89	10.91	37,601	+0.01(+0.13%)
Jul 19, 2017	10.92	10.96	10.89	10.89	59,229	-0.04(-0.33%)
Jul 18, 2017	10.86	10.96	10.86	10.93	103,161	+0.08(+0.72%)
Jul 17, 2017	10.89	10.92	10.85	10.85	95,168	-0.04(-0.33%)
Jul 14, 2017	10.87	10.94	10.86	10.89	98,485	+0.06(+0.59%)
Jul 13, 2017	10.79	10.82	10.78	10.82	81,357	+0.01(+0.13%)
Jul 12, 2017	10.79	10.84	10.78	10.81	103,199	+0.03(+0.28%)
Jul 11, 2017	10.69	10.78	10.69	10.78	62,732	+0.09(+0.86%)
Jul 10, 2017	10.62	10.73	10.62	10.69	56,520	+0.08(+0.80%)
Jul 07, 2017	10.58	10.65	10.58	10.60	43,575	-0.01(-0.13%)
Jul 06, 2017	10.62	10.66	10.58	10.62	80,509	-0.04(-0.33%)
Jul 05, 2017	10.64	10.68	10.62	10.65	79,364	+0.01(+0.07%)
Jul 03, 2017	10.68	10.72	10.62	10.64	78,443	+0.03(+0.27%)
Jun 30, 2017	10.66	10.66	10.61	10.62	44,380	+0.02(+0.20%)
Jun 29, 2017	10.72	10.72	10.59	10.59	87,482	-0.14(-1.32%)
Jun 28, 2017	10.74	10.76	10.69	10.74	91,019	+0.04(+0.33%)
Jun 27, 2017	10.78	10.78	10.69	10.70	104,398	-0.04(-0.40%)
Jun 26, 2017	10.81	10.82	10.74	10.74	57,904	-0.04(-0.39%)
Jun 23, 2017	10.84	10.84	10.79	10.79	40,060	-0.06(-0.52%)
Jun 22, 2017	10.75	10.84	10.74	10.84	106,660	+0.08(+0.79%)
Jun 21, 2017	10.76	10.78	10.72	10.76	64,854	+0.00(+0.00%)
Jun 20, 2017	10.74	10.76	10.70	10.76	91,769	+0.07(+0.66%)
Jun 19, 2017	10.62	10.72	10.62	10.69	141,475	+0.04(+0.33%)
Jun 16, 2017	10.57	10.65	10.57	10.65	112,634	+0.06(+0.53%)
Jun 15, 2017	10.51	10.59	10.51	10.59	63,131	+0.04(+0.40%)
Jun 14, 2017	10.54	10.57	10.53	10.55	37,500	+0.05(+0.47%)
Jun 13, 2017	10.54	10.55	10.47	10.50	73,268	-0.01(-0.05%)
Jun 12, 2017	10.49	10.52	10.49	10.51	35,307	+0.02(+0.20%)
Jun 09, 2017	10.50	10.53	10.48	10.49	61,756	-0.06(-0.53%)
Jun 08, 2017	10.52	10.55	10.52	10.54	55,950	+0.04(+0.33%)
Jun 07, 2017	10.52	10.54	10.49	10.51	145,208	-0.01(-0.07%)
Jun 06, 2017	10.55	10.59	10.52	10.52	116,775	-0.02(-0.20%)
Jun 05, 2017	10.52	10.54	10.49	10.54	54,356	+0.01(+0.13%)
Jun 02, 2017	10.55	10.59	10.44	10.52	159,651	-0.01(-0.07%)
Jun 01, 2017	10.53	10.57	10.52	10.53	99,118	+0.01(+0.13%)
May 31, 2017	10.46	10.52	10.45	10.52	85,233	+0.06(+0.54%)
May 30, 2017	10.46	10.49	10.42	10.46	55,560	+0.01(+0.07%)
May 26, 2017	10.47	10.50	10.41	10.45	176,340	+0.03(+0.27%)
May 25, 2017	10.44	10.46	10.40	10.42	109,661	-0.02(-0.20%)
May 24, 2017	10.49	10.49	10.43	10.44	105,374	-0.04(-0.34%)
May 23, 2017	10.47	10.48	10.45	10.48	62,762	+0.04(+0.41%)
May 22, 2017	10.39	10.44	10.39	10.44	38,167	+0.03(+0.27%)
May 19, 2017	10.42	10.44	10.39	10.41	63,802	+0.01(+0.14%)
May 18, 2017	10.53	10.53	10.39	10.40	137,617	-0.13(-1.27%)
May 17, 2017	10.47	10.53	10.47	10.53	84,576	+0.07(+0.71%)
May 16, 2017	10.49	10.49	10.44	10.46	25,854	-0.02(-0.17%)
May 15, 2017	10.44	10.49	10.44	10.47	26,741	+0.01(+0.07%)
May 12, 2017	10.40	10.47	10.36	10.47	36,097	+0.13(+1.23%)
May 11, 2017	10.34	10.40	10.31	10.34	83,359	-0.01(-0.12%)
May 10, 2017	10.46	10.46	10.35	10.35	94,022	-0.04(-0.41%)
May 09, 2017	10.41	10.45	10.39	10.39	128,818	-0.01(-0.13%)
May 08, 2017	10.46	10.46	10.41	10.41	107,493	-0.07(-0.67%)
May 05, 2017	10.44	10.48	10.44	10.48	101,743	+0.04(+0.34%)
May 04, 2017	10.42	10.44	10.38	10.44	99,828	-0.01(-0.07%)
May 03, 2017	10.37	10.45	10.35	10.45	140,610	+0.10(+0.95%)
May 02, 2017	10.39	10.39	10.34	10.35	78,037	-0.04(-0.41%)
May 01, 2017	10.34	10.39	10.33	10.39	153,760	+0.05(+0.47%)
Apr 28, 2017	10.25	10.34	10.24	10.34	121,348	+0.11(+1.03%)
Apr 27, 2017	10.23	10.30	10.22	10.24	104,551	+0.03(+0.28%)
Apr 26, 2017	10.20	10.26	10.20	10.21	108,643	+0.01(+0.14%)
Apr 25, 2017	10.27	10.27	10.20	10.20	116,201	-0.08(-0.82%)
Apr 24, 2017	10.31	10.33	10.27	10.28	75,773	-0.05(-0.48%)
Apr 21, 2017	10.37	10.37	10.32	10.33	106,497	-0.01(-0.07%)
Apr 20, 2017	10.32	10.34	10.30	10.34	101,451	+0.03(+0.27%)
Apr 19, 2017	10.30	10.37	10.29	10.31	136,301	+0.02(+0.20%)
Apr 18, 2017	10.29	10.32	10.25	10.29	99,937	+0.00(+0.00%)
Apr 17, 2017	10.32	10.36	10.26	10.29	88,091	-0.01(-0.07%)
Apr 13, 2017	10.37	10.37	10.30	10.30	46,468	-0.03(-0.27%)
Apr 12, 2017	10.34	10.34	10.32	10.32	58,372	-0.01(-0.14%)
Apr 11, 2017	10.34	10.34	10.31	10.34	64,790	+0.04(+0.35%)
Apr 10, 2017	10.27	10.30	10.25	10.30	76,236	+0.06(+0.61%)
Apr 07, 2017	10.26	10.29	10.22	10.24	146,030	+0.01(+0.14%)
Apr 06, 2017	10.18	10.25	10.18	10.22	103,463	+0.03(+0.34%)
Apr 05, 2017	10.10	10.19	10.09	10.19	101,693	+0.08(+0.76%)
Apr 04, 2017	10.09	10.11	10.06	10.11	81,469	+0.03(+0.28%)
Apr 03, 2017	10.07	10.09	10.04	10.09	94,367	+0.06(+0.56%)
Mar 31, 2017	10.01	10.06	10.01	10.03	79,014	+0.01(+0.07%)
Mar 30, 2017	10.07	10.08	9.959	10.02	136,902	-0.02(-0.21%)
Mar 29, 2017	10.02	10.07	9.973	10.04	140,739	+0.06(+0.56%)
Mar 28, 2017	9.994	9.994	9.938	9.987	154,311	+0.03(+0.28%)
Mar 27, 2017	9.980	10.01	9.959	9.959	86,201	+0.01(+0.14%)
Mar 24, 2017	9.966	9.973	9.910	9.945	84,311	-0.02(-0.21%)
Mar 23, 2017	9.994	10.01	9.924	9.966	98,279	-0.03(-0.35%)
Mar 22, 2017	9.945	10.01	9.910	10.00	137,241	+0.06(+0.63%)
Mar 21, 2017	9.897	9.945	9.876	9.938	137,277	+0.04(+0.42%)
Mar 20, 2017	9.855	9.924	9.855	9.897	71,361	+0.03(+0.35%)
Mar 17, 2017	9.862	9.883	9.841	9.862	69,271	+0.04(+0.43%)
Mar 16, 2017	9.862	9.876	9.799	9.820	185,033	-0.03(-0.28%)
Mar 15, 2017	9.757	9.910	9.715	9.848	237,065	+0.11(+1.15%)
Mar 14, 2017	9.715	9.778	9.715	9.736	60,866	+0.00(+0.00%)
Mar 13, 2017	9.743	9.743	9.708	9.736	78,841	+0.02(+0.16%)
Mar 10, 2017	9.707	9.751	9.682	9.721	213,386	+0.01(+0.14%)
Mar 09, 2017	9.839	9.866	9.616	9.707	398,106	-0.17(-1.76%)
Mar 08, 2017	9.873	9.894	9.860	9.880	113,862	-0.03(-0.28%)
Mar 07, 2017	9.915	9.943	9.894	9.908	95,938	-0.05(-0.49%)
Mar 06, 2017	9.950	9.957	9.922	9.957	127,564	-0.01(-0.07%)
Mar 03, 2017	9.998	10.03	9.943	9.964	74,697	-0.03(-0.35%)
Mar 02, 2017	10.02	10.02	9.957	9.998	122,744	-0.01(-0.07%)
Mar 01, 2017	10.02	10.03	9.984	10.01	103,200	-0.07(-0.69%)
Feb 28, 2017	10.04	10.08	9.998	10.07	118,483	+0.07(+0.69%)
Feb 27, 2017	10.08	10.08	9.991	10.01	178,676	-0.08(-0.76%)
Feb 24, 2017	10.05	10.08	10.03	10.08	85,259	+0.09(+0.90%)
Feb 23, 2017	9.998	10.02	9.964	9.991	111,278	+0.03(+0.35%)
Feb 22, 2017	10.01	10.07	9.950	9.957	318,905	+0.00(+0.00%)
Feb 21, 2017	9.971	10.03	9.922	9.957	85,585	-0.01(-0.07%)
Feb 17, 2017		9.964	9.964	9.964	0	-0.01(-0.14%)
Feb 16, 2017	10.01	10.03	9.957	9.978	181,429	-0.06(-0.55%)
Feb 15, 2017	10.03	10.10	10.01	10.03	129,331	-0.07(-0.69%)
Feb 14, 2017	10.20	10.20	10.10	10.10	94,912	-0.08(-0.75%)
Feb 13, 2017	10.21	10.21	10.17	10.18	58,395	-0.01(-0.05%)
Feb 10, 2017	10.16	10.21	10.15	10.18	145,380	+0.03(+0.27%)
Feb 09, 2017	10.14	10.18	10.13	10.16	97,820	+0.00(+0.00%)
Feb 08, 2017	10.17	10.21	10.16	10.16	98,737	+0.01(+0.07%)
Feb 07, 2017	10.12	10.18	10.09	10.15	79,190	+0.04(+0.41%)
Feb 06, 2017	10.03	10.11	10.03	10.11	134,396	+0.10(+0.97%)
Feb 03, 2017	10.03	10.03	9.998	10.01	120,226	+0.01(+0.07%)
Feb 02, 2017	10.02	10.02	9.963	10.00	136,097	+0.03(+0.35%)
Feb 01, 2017	9.984	10.00	9.956	9.970	159,569	-0.03(-0.35%)
Jan 31, 2017	9.977	10.01	9.977	10.00	82,843	+0.02(+0.21%)
Jan 30, 2017	9.943	9.984	9.936	9.984	91,816	+0.07(+0.70%)
Jan 27, 2017	9.887	9.922	9.880	9.915	110,115	+0.06(+0.56%)
Jan 26, 2017	9.894	9.918	9.860	9.860	166,544	-0.03(-0.35%)
Jan 25, 2017	9.915	9.916	9.881	9.894	105,715	-0.03(-0.28%)
Jan 24, 2017	9.915	9.956	9.894	9.922	148,743	-0.03(-0.35%)
Jan 23, 2017	9.880	9.956	9.880	9.956	128,931	+0.08(+0.84%)
Jan 20, 2017	9.887	9.915	9.818	9.874	309,123	-0.01(-0.07%)
Jan 19, 2017	9.950	9.998	9.867	9.880	258,070	-0.12(-1.17%)
Jan 18, 2017	10.02	10.03	9.984	9.998	152,499	-0.03(-0.28%)
Jan 17, 2017	10.05	10.07	10.01	10.03	122,905	+0.03(+0.28%)
Jan 13, 2017		9.998	9.998	9.998	0	-0.03(-0.34%)
Jan 12, 2017	10.04	10.07	10.03	10.03	150,919	+0.00(+0.00%)
Jan 11, 2017	10.07	10.07	10.00	10.03	142,437	+0.00(+0.01%)
Jan 10, 2017	9.997	10.03	9.990	10.03	90,400	+0.05(+0.48%)
Jan 09, 2017	9.969	9.990	9.866	9.983	120,671	+0.09(+0.90%)
Jan 06, 2017	9.880	9.935	9.832	9.894	162,871	-0.04(-0.42%)
Jan 05, 2017	9.900	9.935	9.873	9.935	93,767	+0.05(+0.56%)
Jan 04, 2017	9.756	9.894	9.756	9.880	194,115	+0.12(+1.27%)