Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.52 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 23.86 23.88 23.81 23.83 29,793 -0.05(-0.22%)
May 30, 2017 23.79 23.92 23.32 23.88 53,637 +0.01(+0.03%)
May 26, 2017 23.89 23.96 23.77 23.87 88,810 +0.01(+0.04%)
May 25, 2017 23.84 23.91 23.81 23.86 20,757 +0.02(+0.09%)
May 24, 2017 23.92 23.93 23.82 23.84 30,777 -0.07(-0.28%)
May 23, 2017 23.82 23.94 23.80 23.91 154,813 +0.07(+0.30%)
May 22, 2017 23.76 23.86 23.71 23.84 46,075 -0.01(-0.04%)
May 19, 2017 23.89 23.93 23.85 23.85 75,062 -0.13(-0.52%)
May 18, 2017 23.99 24.04 23.95 23.97 1,106,721 +0.04(+0.19%)
May 17, 2017 23.99 24.03 23.93 23.93 61,238 -0.15(-0.63%)
May 16, 2017 24.13 24.13 24.05 24.08 115,614 -0.13(-0.56%)
May 15, 2017 24.20 24.22 24.18 24.21 22,421 -0.04(-0.18%)
May 12, 2017 24.29 24.30 24.25 24.26 241,131 -0.08(-0.33%)
May 11, 2017 24.36 24.39 24.34 24.34 10,728 -0.03(-0.11%)
May 10, 2017 24.39 24.40 24.35 24.37 23,128 -0.04(-0.15%)
May 09, 2017 24.41 24.46 24.38 24.40 30,887 +0.10(+0.41%)
May 08, 2017 24.26 24.33 24.25 24.30 20,755 +0.13(+0.56%)
May 05, 2017 24.23 24.24 24.17 24.17 23,733 -0.08(-0.33%)
May 04, 2017 24.29 24.30 24.23 24.25 10,052 -0.04(-0.18%)
May 03, 2017 24.23 24.30 24.21 24.30 66,808 +0.13(+0.52%)
May 02, 2017 24.21 24.24 24.17 24.17 31,202 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.