EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	60.03	60.15	59.86	59.88	833,673	+0.14(+0.23%)
Nov 29, 2017	59.95	59.95	59.64	59.74	467,807	-0.10(-0.16%)
Nov 28, 2017	59.79	59.93	59.58	59.84	623,248	+0.31(+0.53%)
Nov 27, 2017	59.72	59.73	59.48	59.53	583,100	-0.20(-0.33%)
Nov 24, 2017	59.79	59.79	59.64	59.72	235,826	+0.31(+0.53%)
Nov 22, 2017	59.43	59.46	59.23	59.41	458,826	+0.18(+0.31%)
Nov 21, 2017	59.21	59.28	59.10	59.23	428,226	+0.26(+0.45%)
Nov 20, 2017	59.03	59.08	58.94	58.97	433,553	+0.15(+0.25%)
Nov 17, 2017	58.82	58.93	58.78	58.82	443,591	-0.14(-0.24%)
Nov 16, 2017	58.81	59.00	58.79	58.96	568,654	+0.51(+0.87%)
Nov 15, 2017	58.42	58.52	58.31	58.45	527,817	-0.21(-0.36%)
Nov 14, 2017	58.57	58.70	58.50	58.66	704,919	+0.03(+0.06%)
Nov 13, 2017	58.55	58.68	58.24	58.63	484,518	-0.26(-0.45%)
Nov 10, 2017	58.84	58.93	58.79	58.89	308,882	-0.12(-0.20%)
Nov 09, 2017	58.84	59.07	58.74	59.01	531,253	-0.17(-0.29%)
Nov 08, 2017	59.16	59.26	59.09	59.18	628,446	+0.15(+0.25%)
Nov 07, 2017	59.10	59.10	58.87	59.03	486,885	-0.07(-0.13%)
Nov 06, 2017	58.91	59.11	58.87	59.11	276,143	+0.17(+0.29%)
Nov 03, 2017	58.91	58.95	58.75	58.93	646,462	-0.03(-0.06%)
Nov 02, 2017	58.89	58.97	58.79	58.97	470,620	-0.01(-0.01%)
Nov 01, 2017	59.19	59.22	58.98	58.98	702,447	-0.10(-0.17%)
Oct 31, 2017	58.99	59.11	58.95	59.07	601,655	+0.16(+0.28%)
Oct 30, 2017	58.84	58.94	58.75	58.91	429,700	+0.02(+0.04%)
Oct 27, 2017	58.72	58.90	58.61	58.88	361,196	+0.27(+0.46%)
Oct 26, 2017	58.84	58.84	58.61	58.61	768,178	+0.03(+0.06%)
Oct 25, 2017	58.75	58.75	58.40	58.58	618,295	-0.26(-0.45%)
Oct 24, 2017	58.96	58.97	58.83	58.84	489,786	-0.11(-0.18%)
Oct 23, 2017	59.05	59.07	58.90	58.95	356,575	-0.12(-0.21%)
Oct 20, 2017	59.17	59.17	58.99	59.07	381,214	-0.12(-0.19%)
Oct 19, 2017	59.13	59.23	59.07	59.19	628,040	-0.14(-0.24%)
Oct 18, 2017	59.29	59.39	59.16	59.33	674,490	+0.06(+0.10%)
Oct 17, 2017	59.27	59.28	59.12	59.27	570,166	-0.09(-0.15%)
Oct 16, 2017	59.42	59.45	59.30	59.36	403,577	-0.21(-0.36%)
Oct 13, 2017	59.77	59.78	59.56	59.58	510,361	+0.21(+0.36%)
Oct 12, 2017	59.32	59.44	59.26	59.36	1,148,382	+0.09(+0.15%)
Oct 11, 2017	59.16	59.31	59.16	59.27	518,865	+0.21(+0.35%)
Oct 10, 2017	58.93	59.09	58.93	59.07	900,173	+0.54(+0.93%)
Oct 09, 2017	58.53	58.56	58.47	58.52	502,804	+0.05(+0.08%)
Oct 06, 2017	58.27	58.47	58.19	58.47	474,851	-0.06(-0.10%)
Oct 05, 2017	58.51	58.57	58.48	58.53	564,356	-0.07(-0.11%)
Oct 04, 2017	58.56	58.62	58.50	58.60	535,894	+0.01(+0.01%)
Oct 03, 2017	58.48	58.59	58.43	58.59	580,457	+0.14(+0.24%)
Oct 02, 2017	58.41	58.52	58.33	58.45	630,276	-0.03(-0.06%)
Sep 29, 2017	58.33	58.52	58.19	58.48	1,166,868	+0.26(+0.44%)
Sep 28, 2017	58.00	58.26	58.00	58.23	475,549	+0.16(+0.28%)
Sep 27, 2017	57.93	58.12	57.85	58.06	791,336	-0.16(-0.28%)
Sep 26, 2017	58.29	58.29	58.08	58.23	404,231	-0.12(-0.21%)
Sep 25, 2017	58.36	58.44	58.28	58.35	552,621	+0.03(+0.06%)
Sep 22, 2017	58.43	58.44	58.29	58.32	358,922	+0.21(+0.35%)
Sep 21, 2017	58.10	58.19	58.01	58.11	550,060	-0.26(-0.45%)
Sep 20, 2017	58.64	58.71	58.13	58.37	469,409	-0.27(-0.46%)
Sep 19, 2017	58.65	58.69	58.51	58.64	531,826	+0.11(+0.19%)
Sep 18, 2017	58.63	58.67	58.44	58.53	420,029	-0.03(-0.06%)
Sep 15, 2017	58.56	58.59	58.44	58.56	450,412	-0.05(-0.08%)
Sep 14, 2017	58.42	58.61	58.38	58.61	466,889	+0.08(+0.14%)
Sep 13, 2017	58.79	58.79	58.53	58.53	274,604	-0.44(-0.75%)
Sep 12, 2017	58.97	59.02	58.81	58.98	267,285	-0.03(-0.06%)
Sep 11, 2017	59.11	59.18	59.01	59.01	423,490	+0.07(+0.13%)
Sep 08, 2017	58.92	59.01	58.85	58.93	357,459	+0.16(+0.28%)
Sep 07, 2017	58.65	58.79	58.58	58.77	623,922	+0.53(+0.92%)
Sep 06, 2017	58.33	58.42	58.17	58.23	685,148	+0.14(+0.24%)
Sep 05, 2017	58.22	58.24	57.91	58.09	738,229	-0.32(-0.55%)