Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.57	17.57	17.49	17.51	16,709	-0.02(-0.14%)
May 30, 2017	17.67	17.67	17.49	17.53	38,597	-0.12(-0.68%)
May 26, 2017	17.82	17.82	17.65	17.65	15,787	-0.15(-0.85%)
May 25, 2017	17.98	17.99	17.80	17.80	50,823	-0.19(-1.05%)
May 24, 2017	18.00	18.02	17.95	17.99	10,264	+0.00(+0.00%)
May 23, 2017	18.05	18.12	17.98	17.99	18,526	-0.12(-0.66%)
May 22, 2017	18.05	18.17	18.05	18.11	67,205	+0.09(+0.49%)
May 19, 2017	18.06	18.06	18.02	18.02	14,125	+0.09(+0.51%)
May 18, 2017	18.08	18.08	17.88	17.93	27,527	-0.36(-1.97%)
May 17, 2017	18.33	18.36	18.29	18.29	27,177	+0.01(+0.05%)
May 16, 2017	18.26	18.32	18.18	18.28	11,887	+0.10(+0.55%)
May 15, 2017	18.18	18.30	18.17	18.18	9,111	+0.01(+0.06%)
May 12, 2017	18.19	18.23	18.16	18.17	9,266	-0.06(-0.33%)
May 11, 2017	18.33	18.35	18.22	18.23	13,987	-0.03(-0.16%)
May 10, 2017	18.36	18.52	18.25	18.26	33,859	-0.09(-0.49%)
May 09, 2017	18.23	18.35	18.23	18.35	15,249	+0.16(+0.85%)
May 08, 2017	18.27	18.27	18.16	18.20	15,526	-0.09(-0.46%)
May 05, 2017	18.31	18.46	18.28	18.28	20,847	+0.01(+0.05%)
May 04, 2017	18.27	18.34	18.25	18.27	34,754	-0.10(-0.54%)
May 03, 2017	18.31	18.38	18.29	18.37	34,010	+0.08(+0.44%)
May 02, 2017	18.36	18.36	18.22	18.29	17,220	-0.01(-0.05%)