American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.21	53.53	52.63	52.81	7,539,172	-0.52(-0.97%)
Jan 30, 2017	53.37	53.37	52.61	53.32	6,266,753	-0.26(-0.49%)
Jan 27, 2017	54.24	54.28	53.41	53.59	6,830,363	-0.67(-1.23%)
Jan 26, 2017	54.24	54.56	53.87	54.25	5,913,053	+0.25(+0.46%)
Jan 25, 2017	54.01	54.29	53.77	54.01	8,273,767	+0.18(+0.34%)
Jan 24, 2017	54.10	54.18	53.69	53.82	7,928,926	+0.01(+0.02%)
Jan 23, 2017	54.66	54.67	53.78	53.82	6,937,131	-0.86(-1.58%)
Jan 20, 2017	54.47	55.43	54.45	54.68	11,038,567	+0.21(+0.38%)
Jan 19, 2017	54.61	54.77	54.20	54.47	5,362,182	+0.04(+0.08%)
Jan 18, 2017	54.51	54.62	54.12	54.43	6,028,499	+0.15(+0.27%)
Jan 17, 2017	53.99	54.57	53.79	54.28	6,273,211	-0.24(-0.44%)
Jan 13, 2017		54.52	54.52	54.52	0	+0.08(+0.15%)
Jan 12, 2017	54.70	54.74	54.03	54.44	6,764,425	-0.58(-1.05%)
Jan 11, 2017	54.93	55.28	54.50	55.02	5,786,266	-0.21(-0.37%)
Jan 10, 2017	54.57	55.44	54.45	55.22	6,026,782	+0.67(+1.24%)
Jan 09, 2017	54.80	54.95	54.29	54.55	5,287,464	-0.35(-0.64%)
Jan 06, 2017	54.70	55.12	54.39	54.90	6,819,244	+0.99(+1.84%)
Jan 05, 2017	54.08	54.29	53.36	53.91	4,998,971	-0.30(-0.56%)
Jan 04, 2017	53.82	54.41	53.64	54.21	5,986,289	+0.70(+1.31%)
Jan 03, 2017	54.19	54.24	53.16	53.51	8,910,153	-0.16(-0.29%)
Dec 30, 2016		53.67	53.67	53.67	0	-0.16(-0.29%)
Dec 29, 2016	54.24	54.39	53.78	53.82	4,060,618	-0.31(-0.58%)
Dec 28, 2016	54.79	54.87	54.13	54.14	2,981,220	-0.67(-1.23%)
Dec 27, 2016	54.68	54.99	54.58	54.81	3,948,519	+0.24(+0.44%)
Dec 23, 2016		54.57	54.57	54.57	0	+0.15(+0.27%)
Dec 22, 2016	54.42	54.88	54.19	54.42	3,708,495	-0.35(-0.64%)
Dec 21, 2016	54.71	54.95	54.45	54.78	3,762,111	+0.05(+0.09%)
Dec 20, 2016	54.84	55.04	54.50	54.73	4,959,790	+0.05(+0.09%)
Dec 19, 2016	54.51	54.79	53.91	54.68	9,283,472	+0.20(+0.36%)
Dec 16, 2016	54.51	54.79	54.23	54.48	17,982,006	+0.09(+0.17%)
Dec 15, 2016	54.45	55.08	54.34	54.39	7,482,454	+0.15(+0.27%)
Dec 14, 2016	54.02	55.06	53.76	54.24	8,047,906	-0.25(-0.45%)
Dec 13, 2016	54.18	54.51	53.76	54.49	6,259,234	+0.57(+1.05%)
Dec 12, 2016	54.30	54.42	53.40	53.92	7,988,949	-0.17(-0.32%)
Dec 09, 2016	54.07	54.23	53.80	54.10	7,974,443	+0.01(+0.02%)
Dec 08, 2016	53.40	54.32	53.25	54.09	6,316,426	+0.74(+1.39%)
Dec 07, 2016	52.83	53.41	52.76	53.35	6,214,769	+0.59(+1.12%)
Dec 06, 2016	52.76	52.89	52.39	52.76	6,007,268	+0.25(+0.47%)
Dec 05, 2016	52.44	52.51	52.19	52.51	5,748,371	+0.38(+0.74%)
Dec 02, 2016	52.40	52.49	52.08	52.13	6,911,270	-0.29(-0.56%)
Dec 01, 2016	52.05	52.45	52.00	52.42	7,267,930	+0.64(+1.23%)
Nov 30, 2016	52.08	52.38	51.78	51.78	9,328,122	+0.04(+0.08%)
Nov 29, 2016	51.90	51.99	51.72	51.74	5,921,104	-0.02(-0.05%)
Nov 28, 2016	52.31	52.74	51.75	51.77	7,779,752	-0.92(-1.75%)
Nov 25, 2016	52.35	52.80	52.35	52.69	2,536,477	+0.09(+0.17%)
Nov 23, 2016		52.60	52.60	52.60	0	+0.27(+0.52%)
Nov 22, 2016	52.35	52.43	51.59	52.33	8,104,415	+0.07(+0.13%)
Nov 21, 2016	52.35	52.53	52.05	52.26	5,109,318	+0.01(+0.02%)
Nov 18, 2016	52.44	52.52	51.88	52.26	5,457,062	-0.26(-0.50%)
Nov 17, 2016	52.29	52.71	52.29	52.52	7,617,870	+0.11(+0.20%)
Nov 16, 2016	52.28	52.76	51.88	52.41	7,554,373	-0.41(-0.77%)
Nov 15, 2016	52.27	52.82	52.11	52.82	10,503,192	+0.12(+0.23%)
Nov 14, 2016	52.05	52.92	51.96	52.70	11,651,503	+0.92(+1.78%)
Nov 11, 2016	51.45	51.90	51.28	51.77	11,830,996	+0.09(+0.17%)
Nov 10, 2016	50.30	51.90	50.29	51.68	15,363,471	+1.86(+3.74%)
Nov 09, 2016	49.13	50.01	48.81	49.82	15,924,798	+1.17(+2.40%)
Nov 08, 2016	48.33	48.95	48.00	48.65	11,287,069	+0.18(+0.37%)
Nov 07, 2016	47.59	48.50	47.52	48.47	12,004,706	+1.55(+3.31%)
Nov 04, 2016	47.61	47.70	46.91	46.92	10,685,606	-0.63(-1.32%)
Nov 03, 2016	47.54	47.72	46.89	47.55	16,006,831	-1.96(-3.96%)
Nov 02, 2016	49.57	49.98	49.26	49.51	8,999,735	-0.11(-0.21%)