American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.44	50.66	50.29	50.32	5,837,451	-0.20(-0.39%)
Apr 27, 2017	49.74	50.73	49.67	50.52	8,304,080	+0.82(+1.65%)
Apr 26, 2017	49.58	50.25	49.51	49.70	15,025,801	+0.07(+0.15%)
Apr 25, 2017	49.58	49.82	49.49	49.63	10,128,275	+0.31(+0.64%)
Apr 24, 2017	49.49	49.54	49.08	49.31	9,599,385	+0.46(+0.95%)
Apr 21, 2017	49.21	49.32	48.81	48.85	7,835,422	-0.45(-0.91%)
Apr 20, 2017	48.87	49.97	48.68	49.30	11,375,274	+0.57(+1.17%)
Apr 19, 2017	49.42	49.55	48.50	48.73	7,414,722	-0.43(-0.87%)
Apr 18, 2017	49.23	49.50	48.99	49.16	5,860,142	-0.36(-0.72%)
Apr 17, 2017	49.25	49.62	49.05	49.51	7,189,248	+0.31(+0.64%)
Apr 13, 2017	49.56	49.82	49.16	49.20	7,209,431	-0.51(-1.03%)
Apr 12, 2017	49.73	49.95	49.35	49.71	9,100,482	-0.51(-1.02%)
Apr 11, 2017	50.63	50.73	50.03	50.22	7,441,519	-0.57(-1.12%)
Apr 10, 2017	50.73	51.13	50.61	50.79	5,762,815	+0.12(+0.23%)
Apr 07, 2017	50.82	51.07	50.63	50.68	5,867,177	-0.41(-0.81%)
Apr 06, 2017	50.81	51.28	50.72	51.09	4,675,453	+0.18(+0.36%)
Apr 05, 2017	51.66	51.86	50.85	50.91	5,574,299	-0.46(-0.90%)
Apr 04, 2017	50.98	51.44	50.81	51.37	5,511,495	+0.32(+0.63%)