Skip to main content

American International Group (NY: AIG )

73.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 50.44 50.66 50.29 50.32 5,837,451 -0.20(-0.39%)
Apr 27, 2017 49.74 50.73 49.67 50.52 8,304,080 +0.82(+1.65%)
Apr 26, 2017 49.58 50.25 49.51 49.70 15,025,801 +0.07(+0.15%)
Apr 25, 2017 49.58 49.82 49.49 49.63 10,128,275 +0.31(+0.64%)
Apr 24, 2017 49.49 49.54 49.08 49.31 9,599,385 +0.46(+0.95%)
Apr 21, 2017 49.21 49.32 48.81 48.85 7,835,422 -0.45(-0.91%)
Apr 20, 2017 48.87 49.97 48.68 49.30 11,375,274 +0.57(+1.17%)
Apr 19, 2017 49.42 49.55 48.50 48.73 7,414,722 -0.43(-0.87%)
Apr 18, 2017 49.23 49.50 48.99 49.16 5,860,142 -0.36(-0.72%)
Apr 17, 2017 49.25 49.62 49.05 49.51 7,189,248 +0.31(+0.64%)
Apr 13, 2017 49.56 49.82 49.16 49.20 7,209,431 -0.51(-1.03%)
Apr 12, 2017 49.73 49.95 49.35 49.71 9,100,482 -0.51(-1.02%)
Apr 11, 2017 50.63 50.73 50.03 50.22 7,441,519 -0.57(-1.12%)
Apr 10, 2017 50.73 51.13 50.61 50.79 5,762,815 +0.12(+0.23%)
Apr 07, 2017 50.82 51.07 50.63 50.68 5,867,177 -0.41(-0.81%)
Apr 06, 2017 50.81 51.28 50.72 51.09 4,675,453 +0.18(+0.36%)
Apr 05, 2017 51.66 51.86 50.85 50.91 5,574,299 -0.46(-0.90%)
Apr 04, 2017 50.98 51.44 50.81 51.37 5,511,495 +0.32(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.