Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 9868 9897 9846 9872 0 +0.00(+0.00%)
Apr 29, 2017 9868 9897 9846 9872 0 +0.00(+0.00%)
Apr 28, 2017 9868 9897 9846 9872 0 +11.38(+0.12%)
Apr 27, 2017 9859 9864 9824 9861 0 +4.17(+0.04%)
Apr 26, 2017 9859 9866 9827 9856 0 +14.74(+0.15%)
Apr 25, 2017 9738 9842 9738 9842 0 +123.76(+1.27%)
Apr 24, 2017 9743 9773 9684 9718 0 +0.54(+0.01%)
Apr 23, 2017 9657 9719 9657 9717 0 +0.00(+0.00%)
Apr 22, 2017 9657 9719 9657 9717 0 +0.00(+0.00%)
Apr 21, 2017 9657 9719 9657 9717 0 +84.72(+0.88%)
Apr 20, 2017 9640 9664 9622 9633 0 -7.25(-0.08%)
Apr 19, 2017 9725 9725 9632 9640 0 -106.62(-1.09%)
Apr 18, 2017 9736 9771 9727 9747 0 +30.16(+0.31%)
Apr 17, 2017 9741 9762 9670 9716 0 -16.53(-0.17%)
Apr 16, 2017 9806 9808 9731 9733 0 +0.00(+0.00%)
Apr 15, 2017 9806 9808 9731 9733 0 +0.00(+0.00%)
Apr 14, 2017 9806 9808 9731 9733 0 -103.75(-1.05%)
Apr 13, 2017 9809 9868 9801 9837 0 +19.00(+0.19%)
Apr 12, 2017 9832 9837 9790 9818 0 -14.74(-0.15%)
Apr 11, 2017 9882 9897 9820 9832 0 -50.12(-0.51%)
Apr 10, 2017 9880 9899 9859 9883 0 +9.17(+0.09%)
Apr 09, 2017 9893 9901 9789 9873 0 +0.00(+0.00%)
Apr 08, 2017 9893 9901 9789 9873 0 +0.00(+0.00%)
Apr 07, 2017 9893 9901 9789 9873 0 -24.43(-0.25%)
Apr 06, 2017 9947 9947 9880 9898 0 -51.68(-0.52%)
Apr 05, 2017 9856 9949 9856 9949 0 +137.96(+1.41%)
Apr 04, 2017 9846 9870 9812 9812 0 +0.00(+0.00%)
Apr 03, 2017 9846 9870 9812 9812 0 +0.00(+0.00%)
Apr 02, 2017 9846 9870 9812 9812 0 +0.00(+0.00%)
Apr 01, 2017 9846 9870 9812 9812 0 +0.00(+0.00%)
Mar 31, 2017 9846 9870 9812 9812 0 -36.63(-0.37%)
Mar 30, 2017 9869 9879 9836 9848 0 -8.10(-0.08%)
Mar 29, 2017 9887 9907 9832 9856 0 -20.20(-0.20%)
Mar 28, 2017 9910 9924 9799 9876 0 -0.32(-0.00%)
Mar 27, 2017 9908 9918 9860 9877 0 -26.21(-0.26%)
Mar 26, 2017 9914 9933 9892 9903 0 +0.00(+0.00%)
Mar 25, 2017 9914 9933 9892 9903 0 +0.00(+0.00%)
Mar 24, 2017 9914 9933 9892 9903 0 -27.76(-0.28%)
Mar 23, 2017 9922 9945 9897 9931 0 +8.08(+0.08%)
Mar 22, 2017 9912 9923 9843 9923 0 -49.83(-0.50%)
Mar 21, 2017 9923 9977 9918 9972 0 +59.52(+0.60%)
Mar 20, 2017 9906 9916 9869 9913 0 +4.28(+0.04%)
Mar 19, 2017 9846 9909 9836 9909 0 +0.00(+0.00%)
Mar 18, 2017 9846 9909 9836 9909 0 +0.00(+0.00%)
Mar 17, 2017 9846 9909 9836 9909 0 +70.86(+0.72%)
Mar 16, 2017 9769 9842 9769 9838 0 +97.52(+1.00%)
Mar 15, 2017 9741 9749 9715 9740 0 -3.90(-0.04%)
Mar 14, 2017 9721 9768 9721 9744 0 +46.87(+0.48%)
Mar 13, 2017 9657 9697 9657 9697 0 +69.45(+0.72%)
Mar 12, 2017 9654 9657 9563 9628 0 +0.00(+0.00%)
Mar 11, 2017 9654 9657 9563 9628 0 +0.00(+0.00%)
Mar 10, 2017 9654 9657 9563 9628 0 -30.72(-0.32%)
Mar 09, 2017 9740 9744 9650 9659 0 -94.84(-0.97%)
Mar 08, 2017 9744 9773 9712 9753 0 +15.38(+0.16%)
Mar 07, 2017 9690 9738 9690 9738 0 +55.44(+0.57%)
Mar 06, 2017 9647 9688 9647 9683 0 +34.42(+0.36%)
Mar 05, 2017 9672 9680 9634 9648 0 +0.00(+0.00%)
Mar 04, 2017 9672 9680 9634 9648 0 +0.00(+0.00%)
Mar 03, 2017 9672 9680 9634 9648 0 -43.59(-0.45%)
Mar 02, 2017 9728 9775 9646 9692 0 +17.02(+0.18%)
Mar 01, 2017 9751 9759 9675 9675 0 -75.69(-0.78%)
Feb 28, 2017 9758 9784 9740 9750 0 +0.00(+0.00%)
Feb 27, 2017 9758 9784 9740 9750 0 +0.00(+0.00%)
Feb 26, 2017 9758 9784 9740 9750 0 +0.00(+0.00%)
Feb 25, 2017 9758 9784 9740 9750 0 +0.00(+0.00%)
Feb 24, 2017 9758 9784 9740 9750 0 -18.84(-0.19%)
Feb 23, 2017 9774 9811 9749 9769 0 -9.47(-0.10%)
Feb 22, 2017 9786 9820 9770 9779 0 +14.85(+0.15%)
Feb 21, 2017 9761 9775 9721 9764 0 +10.73(+0.11%)
Feb 20, 2017 9779 9817 9743 9753 0 -26.72(-0.27%)
Feb 19, 2017 9771 9791 9771 9780 0 +0.00(+0.00%)
Feb 18, 2017 9771 9791 9771 9780 0 +20.16(+0.21%)
Feb 17, 2017 9779 9792 9755 9760 0 -11.49(-0.12%)
Feb 16, 2017 9827 9870 9753 9771 0 -28.51(-0.29%)
Feb 15, 2017 9724 9814 9723 9800 0 +80.98(+0.83%)
Feb 14, 2017 9727 9760 9698 9719 0 +8.46(+0.09%)
Feb 13, 2017 9690 9711 9681 9710 0 +44.73(+0.46%)
Feb 12, 2017 9613 9688 9613 9666 0 +0.00(+0.00%)
Feb 11, 2017 9613 9688 9613 9666 0 +0.00(+0.00%)
Feb 10, 2017 9613 9688 9613 9666 0 +75.41(+0.79%)
Feb 09, 2017 9556 9600 9541 9590 0 +46.93(+0.49%)
Feb 08, 2017 9541 9564 9506 9543 0 -11.31(-0.12%)
Feb 07, 2017 9527 9556 9513 9555 0 +16.55(+0.17%)
Feb 06, 2017 9468 9549 9468 9538 0 +82.45(+0.87%)
Feb 05, 2017 9450 9478 9424 9456 0 +0.00(+0.00%)
Feb 04, 2017 9450 9478 9424 9456 0 +0.00(+0.00%)
Feb 03, 2017 9450 9478 9424 9456 0 +26.59(+0.28%)
Feb 02, 2017 9502 9521 9414 9429 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.