Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 16926 17089 16765 16994 0 +150.92(+0.90%)
May 04, 2021 16969 17052 16843 16843 0 -90.34(-0.53%)
May 03, 2021 17250 17329 16648 16934 0 -288.57(-1.68%)
May 02, 2021 17506 17547 17222 17222 0 -344.31(-1.96%)
Apr 28, 2021 17647 17709 17548 17567 0 -0.87(-0.00%)
Apr 27, 2021 17611 17629 17498 17568 0 -28.37(-0.16%)
Apr 26, 2021 17586 17630 17490 17596 0 +23.61(+0.13%)
Apr 25, 2021 17378 17572 17378 17572 0 +272.02(+1.57%)
Apr 22, 2021 17117 17300 17055 17300 0 +203.30(+1.19%)
Apr 21, 2021 17303 17428 17066 17097 0 -105.14(-0.61%)
Apr 20, 2021 17283 17283 17167 17202 0 -121.76(-0.70%)
Apr 19, 2021 17232 17324 17175 17324 0 +60.59(+0.35%)
Apr 18, 2021 17141 17294 17136 17263 0 +104.47(+0.61%)
Apr 15, 2021 17028 17159 16999 17159 0 +82.08(+0.48%)
Apr 14, 2021 16851 17077 16851 17077 0 +210.76(+1.25%)
Apr 13, 2021 16870 16935 16560 16866 0 +41.06(+0.24%)
Apr 12, 2021 16872 17041 16802 16825 0 -34.79(-0.21%)
Apr 11, 2021 16909 16979 16794 16860 0 +5.60(+0.03%)
Apr 08, 2021 16974 17016 16816 16854 0 -72.34(-0.43%)
Apr 07, 2021 16787 16927 16736 16926 0 +111.08(+0.66%)
Apr 06, 2021 16771 16816 16715 16815 0 +75.49(+0.45%)
Apr 05, 2021 16712 16804 16712 16740 0 +168.59(+1.02%)
Mar 31, 2021 16538 16602 16496 16571 0 +140.15(+0.85%)
Mar 30, 2021 16529 16550 16427 16431 0 -123.77(-0.75%)
Mar 29, 2021 16490 16556 16438 16555 0 +78.93(+0.48%)
Mar 28, 2021 16412 16521 16412 16476 0 +170.09(+1.04%)
Mar 25, 2021 16140 16326 16140 16306 0 +245.74(+1.53%)
Mar 24, 2021 16011 16147 15945 16060 0 +28.02(+0.17%)
Mar 23, 2021 15995 16126 15968 16032 0 -145.47(-0.90%)
Mar 22, 2021 16250 16351 16166 16178 0 -11.63(-0.07%)
Mar 21, 2021 16066 16236 15984 16189 0 +118.98(+0.74%)
Mar 18, 2021 16186 16186 16022 16070 0 -217.60(-1.34%)
Mar 17, 2021 16265 16410 16265 16288 0 +72.02(+0.44%)
Mar 16, 2021 16313 16349 16166 16216 0 -97.34(-0.60%)
Mar 15, 2021 16254 16341 16245 16313 0 +63.83(+0.39%)
Mar 14, 2021 16257 16282 16195 16249 0 -5.85(-0.04%)
Mar 11, 2021 16242 16298 16166 16255 0 +75.62(+0.47%)
Mar 10, 2021 15947 16216 15947 16180 0 +267.89(+1.68%)
Mar 09, 2021 15921 15986 15857 15912 0 +58.58(+0.37%)
Mar 08, 2021 15715 15864 15658 15853 0 +32.98(+0.21%)
Mar 07, 2021 15943 16075 15816 15820 0 -35.12(-0.22%)
Mar 04, 2021 15760 15934 15636 15855 0 -51.18(-0.32%)
Mar 03, 2021 16092 16092 15841 15906 0 -305.32(-1.88%)
Mar 02, 2021 15992 16212 15885 16212 0 +264.85(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.