Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Apr 27, 2017	0.3000	0.3400	0.3000	0.3400	62,000	+0.01(+3.03%)
Apr 26, 2017	0.3100	0.3300	0.3100	0.3300	4,500	+0.01(+3.13%)
Apr 25, 2017	0.2950	0.3200	0.2950	0.3200	71,500	+0.02(+4.92%)
Apr 21, 2017		0.3050	0.3050	0.3050	0	-0.02(-4.69%)
Apr 20, 2017	0.3000	0.3300	0.2950	0.3200	103,500	+0.00(+0.00%)
Apr 18, 2017		0.3200	0.3200	0.3200	0	+0.03(+8.47%)
Apr 17, 2017	0.3050	0.3050	0.2900	0.2950	50,500	-0.03(-7.81%)
Apr 13, 2017		0.3200	0.3200	0.3200	0	+0.04(+14.29%)
Apr 12, 2017	0.2800	0.2800	0.2800	0.2800	500	-0.01(-3.45%)
Apr 10, 2017		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Apr 07, 2017	0.2900	0.3100	0.2900	0.3000	63,500	+0.00(+0.00%)
Apr 06, 2017	0.2900	0.3000	0.2900	0.3000	19,000	+0.01(+3.45%)
Apr 04, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 03, 2017	0.2900	0.2900	0.2900	0.2900	3,500	+0.00(+0.00%)
Mar 31, 2017	0.2900	0.2900	0.2900	0.2900	1,500	+0.00(+0.00%)
Mar 29, 2017		0.2900	0.2900	0.2900	0	+0.01(+5.45%)
Mar 27, 2017		0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Mar 24, 2017	0.2900	0.2900	0.2900	0.2900	2,000	+0.01(+1.75%)
Mar 22, 2017		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Mar 21, 2017	0.2800	0.2800	0.2800	0.2800	7,142	-0.01(-3.45%)
Mar 20, 2017	0.2850	0.2900	0.2800	0.2900	39,500	+0.01(+1.75%)
Mar 17, 2017	0.2750	0.2850	0.2750	0.2850	7,450	+0.01(+3.64%)
Mar 16, 2017	0.2800	0.2800	0.2700	0.2750	10,500	-0.01(-1.79%)
Mar 15, 2017	0.2600	0.2800	0.2600	0.2800	132,000	+0.02(+7.69%)
Mar 14, 2017	0.2700	0.2800	0.2600	0.2600	49,607	+0.00(+0.00%)
Mar 09, 2017		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Mar 07, 2017		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Mar 06, 2017	0.2400	0.2500	0.2400	0.2500	32,000	+0.00(+0.00%)
Mar 03, 2017	0.2300	0.2500	0.2300	0.2500	41,000	+0.02(+8.70%)
Mar 02, 2017	0.2300	0.2350	0.2300	0.2300	45,000	+0.01(+4.55%)
Mar 01, 2017	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-4.35%)
Feb 28, 2017	0.2200	0.2300	0.2200	0.2300	32,500	+0.01(+4.55%)
Feb 27, 2017	0.2100	0.2200	0.2100	0.2200	13,250	-0.01(-4.35%)
Feb 23, 2017		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Feb 22, 2017	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.00%)
Feb 21, 2017	0.1900	0.2200	0.1900	0.2200	350,625	+0.03(+15.79%)
Feb 16, 2017		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Feb 14, 2017		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Feb 08, 2017		0.1900	0.1900	0.1900	0	+0.01(+2.70%)