Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.570	8.600	8.570	8.600	1,213	+0.10(+1.18%)
Sep 28, 2017	8.450	8.500	8.450	8.500	2,367	+0.00(+0.00%)
Sep 27, 2017	8.490	8.500	8.490	8.500	2,097	+0.05(+0.59%)
Sep 25, 2017		8.450	8.450	8.450	0	+0.00(+0.00%)
Sep 22, 2017	8.450	8.450	8.450	8.450	100	+0.10(+1.20%)
Sep 21, 2017	8.170	8.350	8.170	8.350	1,500	+0.12(+1.46%)
Sep 20, 2017	8.310	8.310	8.230	8.230	1,897	-0.16(-1.91%)
Sep 19, 2017	8.390	8.390	8.390	8.390	1,100	+0.04(+0.48%)
Sep 18, 2017	8.490	8.490	8.350	8.350	700	-0.14(-1.65%)
Sep 15, 2017	8.350	8.490	8.300	8.490	3,921	+0.04(+0.47%)
Sep 14, 2017	8.440	8.450	8.430	8.450	1,010	-0.04(-0.47%)
Sep 13, 2017	8.420	8.490	8.350	8.490	3,253	+0.09(+1.07%)
Sep 12, 2017	8.400	8.450	8.400	8.400	14,785	+0.10(+1.20%)
Sep 11, 2017	8.230	8.300	8.200	8.300	11,900	+0.38(+4.80%)
Sep 08, 2017	7.920	7.920	7.920	7.920	200	-0.13(-1.61%)
Sep 07, 2017	8.000	8.050	8.000	8.050	6,900	+0.03(+0.37%)
Sep 06, 2017	8.050	8.050	8.000	8.020	985	-0.03(-0.37%)
Sep 05, 2017	7.880	8.100	7.880	8.050	20,010	+0.05(+0.63%)
Sep 01, 2017		8.100	8.000	8.000	20,100	+0.00(+0.00%)
Aug 31, 2017	7.900	8.040	7.900	8.000	741	-0.05(-0.62%)
Aug 30, 2017	8.050	8.050	8.050	8.050	362	+0.05(+0.63%)
Aug 29, 2017	7.990	8.000	7.900	8.000	38,750	+0.10(+1.27%)
Aug 28, 2017	7.750	7.950	7.750	7.900	5,000	-0.11(-1.37%)
Aug 25, 2017	8.000	8.100	8.000	8.010	9,537	+0.16(+2.04%)
Aug 24, 2017	7.900	7.940	7.850	7.850	1,585	+0.05(+0.64%)
Aug 23, 2017	7.440	8.000	7.440	7.800	35,378	+0.50(+6.85%)
Aug 22, 2017	7.300	7.300	7.300	7.300	1,200	+0.04(+0.55%)
Aug 21, 2017	7.440	7.440	7.260	7.260	620	+0.01(+0.14%)
Aug 18, 2017	7.420	7.470	7.250	7.250	5,300	-0.17(-2.29%)
Aug 17, 2017	7.340	7.420	7.340	7.420	2,110	+0.07(+0.95%)
Aug 16, 2017	7.350	7.350	7.310	7.350	3,500	+0.03(+0.41%)
Aug 15, 2017	7.230	7.470	7.230	7.320	7,400	+0.26(+3.68%)
Aug 14, 2017	7.060	7.060	7.060	7.060	4,310	-0.19(-2.62%)
Aug 11, 2017	7.150	7.250	7.100	7.250	2,600	+0.11(+1.54%)
Aug 10, 2017	7.050	7.140	7.050	7.140	8,600	+0.24(+3.48%)
Aug 09, 2017	7.290	7.300	6.910	6.900	25,875	-0.40(-5.48%)
Aug 08, 2017	7.350	7.350	7.300	7.300	2,093	-0.01(-0.14%)
Aug 04, 2017	7.450	7.500	7.300	7.310	2,500	-0.04(-0.54%)
Aug 03, 2017	7.240	7.400	7.230	7.350	5,400	+0.12(+1.66%)
Aug 02, 2017	7.210	7.240	7.210	7.230	1,800	+0.03(+0.42%)
Aug 01, 2017	7.350	7.350	7.200	7.200	5,100	-0.14(-1.91%)
Jul 31, 2017	7.150	7.340	7.060	7.340	30,247	+0.19(+2.66%)
Jul 28, 2017	6.880	7.150	6.880	7.150	21,430	+0.40(+5.93%)
Jul 27, 2017	6.660	6.750	6.650	6.750	1,867	+0.09(+1.35%)
Jul 25, 2017		6.660	6.660	6.660	0	-0.04(-0.60%)
Jul 21, 2017		6.700	6.700	6.700	20	-0.10(-1.47%)
Jul 19, 2017		6.800	6.800	6.800	0	-0.10(-1.45%)
Jul 18, 2017	6.870	6.900	6.870	6.900	300	+0.05(+0.73%)
Jul 17, 2017	6.800	6.850	6.755	6.850	1,411	-0.05(-0.72%)
Jul 14, 2017	6.890	6.900	6.890	6.900	1,900	+0.00(+0.00%)
Jul 13, 2017	6.880	6.900	6.800	6.900	2,420	+0.09(+1.32%)
Jul 12, 2017	6.810	6.810	6.810	6.810	1,200	-0.24(-3.40%)
Jul 11, 2017	6.990	7.050	6.990	7.050	800	+0.08(+1.15%)
Jul 07, 2017		6.970	6.970	6.970	0	-0.09(-1.27%)
Jul 06, 2017	7.000	7.150	6.950	7.060	13,150	+0.01(+0.14%)
Jul 05, 2017	6.940	7.050	6.940	7.050	14,900	+0.10(+1.44%)