Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.150	7.340	7.060	7.340	30,247	+0.19(+2.66%)
Jul 28, 2017	6.880	7.150	6.880	7.150	21,430	+0.40(+5.93%)
Jul 27, 2017	6.660	6.750	6.650	6.750	1,867	+0.09(+1.35%)
Jul 25, 2017		6.660	6.660	6.660	0	-0.04(-0.60%)
Jul 21, 2017		6.700	6.700	6.700	20	-0.10(-1.47%)
Jul 19, 2017		6.800	6.800	6.800	0	-0.10(-1.45%)
Jul 18, 2017	6.870	6.900	6.870	6.900	300	+0.05(+0.73%)
Jul 17, 2017	6.800	6.850	6.755	6.850	1,411	-0.05(-0.72%)
Jul 14, 2017	6.890	6.900	6.890	6.900	1,900	+0.00(+0.00%)
Jul 13, 2017	6.880	6.900	6.800	6.900	2,420	+0.09(+1.32%)
Jul 12, 2017	6.810	6.810	6.810	6.810	1,200	-0.24(-3.40%)
Jul 11, 2017	6.990	7.050	6.990	7.050	800	+0.08(+1.15%)
Jul 07, 2017		6.970	6.970	6.970	0	-0.09(-1.27%)
Jul 06, 2017	7.000	7.150	6.950	7.060	13,150	+0.01(+0.14%)
Jul 05, 2017	6.940	7.050	6.940	7.050	14,900	+0.10(+1.44%)
Jul 03, 2017	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
Jun 30, 2017		6.950	6.950	6.950	0	-0.03(-0.43%)
Jun 29, 2017	6.860	6.980	6.860	6.980	400	-0.02(-0.29%)
Jun 28, 2017	6.930	7.000	6.930	7.000	5,700	+0.05(+0.72%)
Jun 27, 2017	6.950	6.950	6.700	6.950	2,995	+0.15(+2.21%)
Jun 26, 2017	6.750	6.800	6.690	6.800	4,618	+0.00(+0.00%)
Jun 23, 2017	6.790	6.800	6.790	6.800	1,016	+0.01(+0.15%)
Jun 22, 2017	6.700	6.790	6.700	6.790	400	-0.01(-0.15%)
Jun 21, 2017	6.790	6.800	6.790	6.800	2,100	+0.15(+2.26%)
Jun 20, 2017	6.800	6.800	6.650	6.650	1,898	-0.30(-4.32%)
Jun 19, 2017	6.740	6.950	6.740	6.950	23,536	+0.05(+0.72%)
Jun 16, 2017	6.780	6.900	6.780	6.900	750	+0.06(+0.88%)
Jun 14, 2017		6.840	6.840	6.840	0	-0.11(-1.58%)
Jun 09, 2017		6.950	6.950	6.950	0	+0.00(+0.00%)
Jun 08, 2017	7.180	7.180	6.930	6.950	4,384	-0.11(-1.56%)
Jun 07, 2017	7.050	7.090	7.050	7.060	697	-0.14(-1.94%)
Jun 06, 2017	7.020	7.200	7.020	7.200	659	+0.00(+0.00%)
Jun 05, 2017	7.190	7.200	7.190	7.200	800	-0.05(-0.69%)
Jun 02, 2017	7.200	7.250	7.200	7.250	3,800	+0.05(+0.69%)
Jun 01, 2017	7.190	7.200	7.190	7.200	200	+0.20(+2.86%)
May 31, 2017	7.000	7.000	7.000	7.000	2,416	-0.15(-2.10%)
May 30, 2017	7.150	7.150	7.100	7.150	10,451	-0.10(-1.38%)
May 29, 2017	7.190	7.250	7.150	7.250	2,344	+0.00(+0.00%)
May 26, 2017	7.050	7.250	7.050	7.250	4,434	+0.18(+2.55%)
May 24, 2017		7.070	7.070	7.070	0	+0.01(+0.14%)
May 23, 2017	6.900	7.130	6.900	7.060	16,090	+0.21(+3.07%)
May 19, 2017	6.600	6.850	6.600	6.850	10,320	+0.25(+3.79%)
May 18, 2017	6.500	6.600	6.500	6.600	300	+0.05(+0.76%)
May 17, 2017	6.500	6.550	6.500	6.550	9,075	+0.05(+0.77%)
May 15, 2017		6.500	6.500	6.500	0	-0.05(-0.76%)
May 12, 2017	6.500	6.550	6.500	6.550	4,012	+0.10(+1.55%)
May 11, 2017	6.500	6.500	6.450	6.450	5,100	-0.05(-0.77%)
May 09, 2017		6.500	6.500	6.500	0	+0.05(+0.78%)
May 08, 2017	6.450	6.450	6.450	6.450	18,500	+0.00(+0.00%)
May 05, 2017	6.320	6.540	6.320	6.450	3,564	+0.11(+1.74%)
May 04, 2017	6.270	6.340	6.270	6.340	1,200	+0.09(+1.44%)
May 03, 2017	6.250	6.250	6.250	6.250	5,440	+0.00(+0.00%)
May 02, 2017	6.160	6.250	6.160	6.250	2,496	+0.09(+1.46%)