Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.51	28.51	27.64	27.69	32,656	-0.77(-2.71%)
Apr 27, 2017	28.55	28.55	28.17	28.46	13,461	+0.02(+0.06%)
Apr 26, 2017	28.44	28.94	28.29	28.44	49,939	-0.12(-0.42%)
Apr 25, 2017		28.91	28.03	28.56	35,316	+0.80(+2.89%)
Apr 24, 2017	27.85	27.90	27.35	27.76	44,943	+0.37(+1.35%)
Apr 21, 2017	26.96	27.53	26.83	27.39	37,188	+0.36(+1.34%)
Apr 20, 2017	26.92	27.25	26.53	27.03	23,078	+0.43(+1.63%)
Apr 19, 2017	26.88	27.07	26.52	26.59	29,790	+0.06(+0.21%)
Apr 18, 2017	26.49	26.64	26.35	26.54	20,916	-0.02(-0.06%)
Apr 17, 2017	26.04	26.64	26.01	26.55	19,802	+0.51(+1.97%)
Apr 13, 2017	26.47	26.67	25.90	26.04	29,659	-0.70(-2.61%)
Apr 12, 2017	27.31	27.31	26.58	26.74	20,809	-0.68(-2.49%)
Apr 11, 2017	26.93	27.69	26.84	27.42	43,930	+0.37(+1.37%)
Apr 10, 2017	27.19	27.57	26.84	27.05	41,608	-0.06(-0.24%)
Apr 07, 2017	27.34	27.50	27.10	27.12	39,724	-0.20(-0.73%)
Apr 06, 2017	27.59	27.61	27.03	27.32	33,034	-0.03(-0.12%)
Apr 05, 2017	27.46	27.86	27.09	27.35	78,549	+0.06(+0.24%)
Apr 04, 2017	26.78	27.59	26.76	27.29	67,584	+0.47(+1.74%)
Apr 03, 2017	27.67	27.89	26.70	26.82	62,577	-0.83(-2.99%)
Mar 31, 2017	27.09	27.81	26.92	27.65	120,895	+0.58(+2.14%)
Mar 30, 2017	26.43	27.25	26.39	27.07	51,433	+0.65(+2.46%)
Mar 29, 2017	25.94	26.55	25.66	26.42	41,301	+0.43(+1.67%)
Mar 28, 2017	25.33	26.29	25.17	25.98	82,620	+0.51(+1.98%)
Mar 27, 2017	24.76	25.51	24.63	25.48	117,989	+0.48(+1.93%)
Mar 24, 2017	25.16	25.30	24.93	25.00	41,096	-0.10(-0.38%)
Mar 23, 2017	24.85	25.25	24.63	25.09	21,443	+0.32(+1.30%)
Mar 22, 2017	25.42	25.43	24.48	24.77	38,826	-0.35(-1.41%)
Mar 21, 2017	26.07	26.19	25.11	25.13	43,330	-1.19(-4.51%)
Mar 20, 2017	26.63	26.78	26.22	26.31	47,196	-0.42(-1.56%)
Mar 17, 2017	26.73	27.09	26.45	26.73	112,369	-0.01(-0.03%)
Mar 16, 2017	26.88	27.05	26.71	26.74	22,076	+0.04(+0.15%)
Mar 15, 2017	26.11	26.92	26.11	26.70	36,284	+0.68(+2.62%)
Mar 14, 2017	25.93	26.14	25.67	26.02	28,044	-0.20(-0.77%)
Mar 13, 2017	26.10	26.45	26.07	26.22	26,802	+0.15(+0.59%)
Mar 10, 2017	25.98	26.40	25.77	26.07	51,935	-0.06(-0.22%)
Mar 09, 2017	26.72	26.82	25.98	26.12	66,232	-0.53(-1.99%)
Mar 08, 2017	26.97	27.10	26.62	26.65	45,807	-0.24(-0.90%)
Mar 07, 2017	26.80	27.11	26.70	26.89	39,534	-0.08(-0.30%)
Mar 06, 2017	26.51	27.10	26.51	26.97	34,536	-0.22(-0.80%)
Mar 03, 2017	26.90	27.24	26.90	27.19	43,062	+0.16(+0.59%)
Mar 02, 2017	27.04	27.21	26.93	27.03	24,086	-0.13(-0.47%)
Mar 01, 2017	26.61	27.26	26.61	27.16	44,553	+0.96(+3.65%)
Feb 28, 2017	26.96	26.97	26.03	26.20	37,091	-0.73(-2.71%)
Feb 27, 2017	27.02	27.31	26.80	26.93	70,995	-0.10(-0.39%)
Feb 24, 2017	26.68	27.08	26.61	27.04	26,449	+0.09(+0.33%)
Feb 23, 2017	27.51	27.51	26.79	26.95	35,471	-0.49(-1.78%)
Feb 22, 2017	27.50	27.69	27.28	27.44	42,511	-0.23(-0.84%)
Feb 21, 2017	27.77	28.23	27.37	27.67	75,377	+0.28(+1.03%)
Feb 17, 2017		27.39	27.39	27.39	0	+0.26(+0.98%)
Feb 16, 2017	26.91	28.03	26.91	27.12	53,633	-0.34(-1.23%)
Feb 15, 2017	27.23	27.56	27.08	27.46	34,490	+0.08(+0.29%)
Feb 14, 2017	27.49	27.51	27.13	27.38	75,707	-0.22(-0.79%)
Feb 13, 2017	27.91	28.02	27.49	27.60	94,407	-0.22(-0.81%)
Feb 10, 2017	28.25	28.54	27.69	27.82	99,326	-0.24(-0.85%)
Feb 09, 2017	28.02	28.20	27.97	28.06	136,784	+0.04(+0.14%)
Feb 08, 2017	30.68	30.68	27.49	28.02	148,779	-2.53(-8.29%)
Feb 07, 2017	30.93	31.38	30.48	30.56	38,071	-0.22(-0.72%)
Feb 06, 2017	31.24	31.37	30.64	30.78	29,704	-0.76(-2.42%)
Feb 03, 2017	30.67	31.62	30.45	31.54	51,875	+1.17(+3.86%)
Feb 02, 2017	30.46	30.61	29.88	30.37	34,590	-0.57(-1.85%)