Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.56	40.60	40.02	40.29	1,622,035	-0.20(-0.49%)
Apr 27, 2017	39.99	40.59	39.97	40.49	1,106,063	+0.55(+1.38%)
Apr 26, 2017	40.38	40.55	39.67	39.94	1,595,626	-0.44(-1.10%)
Apr 25, 2017	40.26	40.58	39.97	40.38	1,181,812	+0.46(+1.15%)
Apr 24, 2017	39.46	40.05	39.36	39.92	1,588,592	+0.95(+2.45%)
Apr 21, 2017	39.34	39.34	38.73	38.97	1,118,389	-0.14(-0.35%)
Apr 20, 2017	38.56	39.24	38.15	39.11	1,298,937	+0.72(+1.87%)
Apr 19, 2017	38.24	38.50	38.11	38.39	1,269,575	+0.24(+0.63%)
Apr 18, 2017	38.33	38.44	38.04	38.15	1,203,492	-0.15(-0.38%)
Apr 17, 2017	37.69	38.33	37.52	38.30	1,396,618	+0.60(+1.60%)
Apr 13, 2017	38.34	38.59	37.60	37.69	1,534,236	-0.73(-1.90%)
Apr 12, 2017	39.21	39.46	38.27	38.42	1,602,484	-0.71(-1.82%)
Apr 11, 2017	39.33	39.67	38.77	39.14	2,001,478	-0.39(-0.98%)
Apr 10, 2017	39.91	40.26	39.43	39.52	1,132,184	-0.24(-0.61%)
Apr 07, 2017	40.07	40.54	39.76	39.76	1,825,317	-0.43(-1.07%)
Apr 06, 2017	39.37	40.38	39.08	40.19	1,545,173	+0.86(+2.20%)
Apr 05, 2017	39.86	40.31	39.30	39.33	1,164,570	-0.27(-0.68%)
Apr 04, 2017	39.48	40.13	39.35	39.60	1,280,028	+0.13(+0.32%)
Apr 03, 2017	40.23	41.02	39.25	39.47	3,474,994	-0.17(-0.42%)
Mar 31, 2017	39.75	39.95	39.50	39.64	1,162,308	+0.01(+0.04%)
Mar 30, 2017	39.00	39.72	39.00	39.62	972,842	+0.65(+1.67%)
Mar 29, 2017	38.89	39.03	38.61	38.97	667,943	+0.18(+0.47%)
Mar 28, 2017	38.17	39.11	37.93	38.79	1,650,168	+0.63(+1.66%)
Mar 27, 2017	37.49	38.27	36.83	38.15	1,380,835	+0.19(+0.51%)
Mar 24, 2017	37.90	38.41	37.67	37.96	975,246	+0.10(+0.27%)
Mar 23, 2017	37.62	38.10	37.41	37.86	1,265,003	+0.33(+0.88%)
Mar 22, 2017	36.81	37.57	36.52	37.53	1,373,562	+0.53(+1.44%)
Mar 21, 2017	38.23	38.34	36.80	36.99	2,339,546	-1.16(-3.04%)
Mar 20, 2017	38.24	38.44	37.92	38.15	947,216	+0.03(+0.07%)
Mar 17, 2017	38.00	38.24	37.85	38.13	1,696,262	+0.18(+0.47%)
Mar 16, 2017	37.95	38.24	37.80	37.95	1,060,681	+0.12(+0.31%)
Mar 15, 2017	37.24	37.91	36.89	37.83	2,141,299	+0.23(+0.60%)
Mar 14, 2017	37.69	38.03	37.43	37.60	1,252,742	-0.12(-0.33%)
Mar 13, 2017	37.85	38.09	37.54	37.72	1,959,565	-0.01(-0.02%)
Mar 10, 2017	37.62	37.95	37.45	37.73	1,338,537	+0.17(+0.47%)
Mar 09, 2017	37.79	37.91	37.39	37.56	849,848	-0.17(-0.45%)
Mar 08, 2017	37.91	38.18	37.70	37.73	787,114	-0.17(-0.46%)
Mar 07, 2017	37.76	38.31	37.54	37.90	1,869,487	-0.02(-0.06%)
Mar 06, 2017	37.74	38.26	37.74	37.93	1,959,436	+0.05(+0.14%)
Mar 03, 2017	37.36	37.89	37.36	37.88	1,871,938	+0.44(+1.17%)
Mar 02, 2017	37.00	37.85	36.95	37.44	1,873,529	+0.02(+0.05%)
Mar 01, 2017	36.86	37.55	36.69	37.42	2,030,405	+1.19(+3.28%)
Feb 28, 2017	36.72	36.72	36.19	36.23	1,022,312	-0.50(-1.35%)
Feb 27, 2017	36.76	36.83	36.38	36.73	1,696,033	+0.02(+0.05%)
Feb 24, 2017	35.73	36.74	35.67	36.71	1,315,051	+0.77(+2.14%)
Feb 23, 2017	36.57	36.60	35.64	35.94	1,703,881	-0.43(-1.19%)
Feb 22, 2017	36.04	36.73	36.04	36.37	1,631,000	+0.16(+0.43%)
Feb 21, 2017	35.73	37.22	35.73	36.22	3,380,207	+0.16(+0.44%)
Feb 17, 2017		36.06	36.06	36.06	0	+2.83(+8.50%)
Feb 16, 2017	33.00	33.33	32.63	33.23	1,835,704	+0.23(+0.70%)
Feb 15, 2017	32.91	33.03	32.69	33.00	972,864	+0.14(+0.42%)
Feb 14, 2017	32.97	33.01	32.38	32.86	892,035	-0.16(-0.49%)
Feb 13, 2017	32.74	33.33	32.73	33.02	1,076,887	+0.03(+0.10%)
Feb 10, 2017	33.27	33.27	32.79	32.99	759,358	-0.17(-0.50%)
Feb 09, 2017	32.99	33.32	32.85	33.15	676,799	+0.29(+0.88%)
Feb 08, 2017	32.38	32.93	32.20	32.87	935,441	+0.35(+1.09%)
Feb 07, 2017	32.44	32.71	32.14	32.51	624,287	+0.08(+0.26%)
Feb 06, 2017	32.65	32.84	32.13	32.43	593,621	-0.41(-1.25%)
Feb 03, 2017	32.10	32.88	32.03	32.84	1,074,565	+0.78(+2.43%)
Feb 02, 2017	31.91	32.29	31.76	32.06	1,019,830	+0.01(+0.04%)