U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.610	3.639	3.540	3.630	120,685	+0.00(+0.00%)
Apr 27, 2017	3.570	3.680	3.510	3.630	117,689	+0.04(+1.11%)
Apr 26, 2017	3.650	3.650	3.520	3.590	28,502	-0.07(-1.91%)
Apr 25, 2017	3.680	3.680	3.540	3.660	38,461	+0.07(+1.95%)
Apr 24, 2017	3.650	3.680	3.430	3.590	292,056	-0.02(-0.55%)
Apr 21, 2017	3.600	3.651	3.515	3.610	12,985	+0.01(+0.28%)
Apr 20, 2017	3.650	3.690	3.550	3.600	33,931	-0.06(-1.64%)
Apr 19, 2017	3.730	3.730	3.400	3.660	150,083	-0.04(-1.08%)
Apr 18, 2017	3.608	3.750	3.608	3.700	176,193	+0.08(+2.21%)
Apr 17, 2017	3.620	3.728	3.520	3.620	393,281	+0.00(+0.00%)
Apr 13, 2017	3.450	3.730	3.450	3.620	105,815	+0.16(+4.62%)
Apr 12, 2017	3.450	3.470	3.400	3.460	18,858	-0.01(-0.29%)
Apr 11, 2017	3.320	3.480	3.260	3.470	58,890	+0.16(+4.83%)
Apr 10, 2017	3.330	3.340	3.270	3.310	23,580	+0.00(+0.00%)
Apr 07, 2017	3.310	3.320	3.270	3.310	2,936	-0.01(-0.30%)
Apr 06, 2017	3.300	3.330	3.260	3.320	19,022	+0.02(+0.61%)
Apr 05, 2017	3.270	3.330	3.240	3.300	40,016	+0.09(+2.80%)
Apr 04, 2017	3.260	3.280	3.150	3.210	14,620	+0.00(+0.00%)
Apr 03, 2017	3.340	3.340	3.190	3.210	33,088	-0.14(-4.18%)
Mar 31, 2017	3.310	3.350	3.290	3.350	34,863	+0.01(+0.30%)
Mar 30, 2017	3.250	3.370	3.250	3.340	10,680	+0.08(+2.45%)
Mar 29, 2017	3.220	3.310	3.220	3.260	4,157	+0.02(+0.62%)
Mar 28, 2017	3.240	3.350	3.240	3.240	11,337	-0.03(-0.92%)
Mar 27, 2017	3.140	3.280	3.140	3.270	32,629	+0.01(+0.31%)
Mar 24, 2017	3.320	3.350	3.230	3.260	32,744	-0.05(-1.51%)
Mar 23, 2017	3.290	3.320	3.200	3.310	16,654	+0.04(+1.22%)
Mar 22, 2017	3.250	3.290	3.150	3.270	17,016	+0.00(+0.00%)
Mar 21, 2017	3.300	3.360	3.195	3.270	22,697	-0.04(-1.21%)
Mar 20, 2017	3.310	3.360	3.310	3.310	9,469	-0.01(-0.30%)
Mar 17, 2017	3.330	3.330	3.260	3.320	7,856	+0.03(+0.91%)
Mar 16, 2017	3.220	3.360	3.220	3.290	62,189	+0.08(+2.49%)
Mar 15, 2017	3.180	3.280	3.150	3.210	77,879	-0.02(-0.62%)
Mar 14, 2017	3.070	3.230	3.070	3.230	61,909	+0.14(+4.53%)
Mar 13, 2017	3.102	3.200	3.060	3.090	35,483	-0.01(-0.32%)
Mar 10, 2017	3.120	3.200	3.070	3.100	55,877	-0.01(-0.32%)
Mar 09, 2017	3.170	3.240	3.110	3.110	107,388	-0.11(-3.42%)
Mar 08, 2017	3.170	3.300	3.170	3.220	28,260	-0.01(-0.31%)
Mar 07, 2017	3.250	3.390	3.080	3.230	152,243	-0.09(-2.71%)
Mar 06, 2017	3.350	3.384	3.150	3.320	130,562	-0.03(-0.90%)
Mar 03, 2017	3.370	3.410	3.240	3.350	75,848	-0.05(-1.47%)
Mar 02, 2017	3.400	3.440	3.350	3.400	12,625	-0.03(-0.87%)
Mar 01, 2017	3.450	3.580	3.420	3.430	26,153	-0.02(-0.58%)
Feb 28, 2017	3.440	3.550	3.211	3.450	129,559	-0.02(-0.58%)
Feb 27, 2017	3.300	3.540	3.220	3.470	64,245	+0.15(+4.52%)
Feb 24, 2017	3.430	3.520	3.300	3.320	41,635	-0.10(-2.92%)
Feb 23, 2017	3.380	3.520	3.380	3.420	52,892	+0.05(+1.48%)
Feb 22, 2017	3.300	3.455	3.290	3.370	69,503	+0.09(+2.74%)
Feb 21, 2017	3.200	3.350	3.200	3.280	51,279	+0.07(+2.18%)
Feb 17, 2017		3.210	3.210	3.210	0	-0.08(-2.43%)
Feb 16, 2017	3.270	3.310	3.230	3.290	81,910	+0.02(+0.61%)
Feb 15, 2017	3.260	3.440	3.220	3.270	80,263	-0.02(-0.58%)
Feb 14, 2017	3.280	3.350	3.220	3.289	587,092	-0.06(-1.82%)
Feb 13, 2017	3.370	3.460	3.294	3.350	40,433	-0.02(-0.60%)
Feb 10, 2017	3.440	3.490	3.310	3.370	36,513	-0.07(-2.03%)
Feb 09, 2017	3.292	3.530	3.290	3.440	151,025	+0.14(+4.24%)
Feb 08, 2017	3.390	3.455	3.281	3.300	46,254	-0.07(-2.08%)
Feb 07, 2017	3.340	3.370	3.320	3.370	28,669	+0.07(+2.12%)
Feb 06, 2017	3.380	3.399	3.300	3.300	28,852	-0.07(-2.08%)
Feb 03, 2017	3.370	3.410	3.360	3.370	15,704	+0.01(+0.30%)
Feb 02, 2017	3.360	3.520	3.310	3.360	32,877	+0.00(+0.00%)