Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	63.70	64.07	63.63	63.99	105,712	+0.56(+0.89%)
Aug 30, 2017	62.71	63.49	62.60	63.43	103,646	+0.84(+1.35%)
Aug 29, 2017	61.88	62.67	61.68	62.58	71,466	+0.17(+0.28%)
Aug 28, 2017	62.42	62.42	62.16	62.41	224,630	+0.14(+0.22%)
Aug 25, 2017	62.57	62.73	62.21	62.27	94,861	-0.06(-0.09%)
Aug 24, 2017	62.56	62.75	61.97	62.33	71,040	-0.05(-0.08%)
Aug 23, 2017	61.99	62.48	61.99	62.38	68,153	-0.07(-0.11%)
Aug 22, 2017	61.77	62.54	61.77	62.45	110,027	+1.05(+1.71%)
Aug 21, 2017	61.59	61.65	60.99	61.40	142,256	-0.09(-0.14%)
Aug 18, 2017	61.67	61.91	61.16	61.49	446,200	+0.06(+0.09%)
Aug 17, 2017	62.72	62.72	61.40	61.43	119,711	-1.47(-2.34%)
Aug 16, 2017	62.82	63.05	62.60	62.90	131,095	+0.33(+0.53%)
Aug 15, 2017	62.73	62.73	62.27	62.57	511,245	+0.07(+0.11%)
Aug 14, 2017	62.04	62.58	62.04	62.51	90,429	+1.13(+1.85%)
Aug 11, 2017	60.92	61.47	60.76	61.37	270,994	+0.52(+0.86%)
Aug 10, 2017	62.03	62.03	60.79	60.85	263,417	-1.63(-2.61%)
Aug 09, 2017	62.04	62.49	61.90	62.48	144,842	-0.02(-0.03%)
Aug 08, 2017	62.67	63.11	62.35	62.50	183,945	-0.17(-0.28%)
Aug 07, 2017	62.27	62.69	62.17	62.67	161,514	+0.58(+0.94%)
Aug 04, 2017		62.48	61.97	62.09	200,291	+0.05(+0.08%)
Aug 03, 2017	62.10	62.25	61.85	62.04	217,008	-0.11(-0.17%)
Aug 02, 2017	62.94	62.94	61.67	62.15	124,906	-0.41(-0.65%)
Aug 01, 2017	62.54	62.61	62.31	62.55	126,951	+0.25(+0.40%)
Jul 31, 2017	62.74	62.91	62.14	62.30	172,870	-0.32(-0.51%)
Jul 28, 2017	62.43	62.73	62.24	62.62	79,018	-0.09(-0.14%)
Jul 27, 2017	63.84	63.85	61.91	62.71	280,314	-0.80(-1.25%)
Jul 26, 2017	63.67	63.67	63.29	63.51	86,574	+0.00(+0.00%)
Jul 25, 2017	63.48	63.64	63.03	63.51	417,798	-0.39(-0.61%)
Jul 24, 2017	63.90	63.93	63.66	63.89	576,084	+0.09(+0.14%)
Jul 21, 2017	63.87	63.91	63.60	63.81	92,200	-0.42(-0.65%)
Jul 20, 2017	64.22	64.22	63.83	64.22	105,880	+0.05(+0.08%)
Jul 19, 2017	63.97	64.22	63.88	64.17	137,001	+0.49(+0.78%)
Jul 18, 2017	63.40	63.71	63.02	63.68	189,522	+0.22(+0.35%)
Jul 17, 2017	63.76	63.76	63.29	63.46	118,974	-0.11(-0.17%)
Jul 14, 2017	63.05	63.56	63.05	63.56	138,745	+0.68(+1.08%)
Jul 13, 2017	63.10	63.22	62.75	62.88	85,750	-0.15(-0.23%)
Jul 12, 2017	62.78	63.07	62.64	63.03	211,901	+0.89(+1.44%)
Jul 11, 2017	61.66	62.16	61.57	62.14	125,826	+0.44(+0.71%)
Jul 10, 2017	61.18	61.81	61.01	61.70	426,363	+0.58(+0.95%)
Jul 07, 2017	60.52	61.40	60.52	61.12	100,396	+0.82(+1.37%)
Jul 06, 2017	60.18	60.66	60.00	60.29	211,552	-0.45(-0.73%)
Jul 05, 2017	59.94	60.90	59.94	60.74	765,643	+0.94(+1.57%)
Jul 03, 2017	60.86	60.95	59.79	59.80	371,270	-0.72(-1.19%)
Jun 30, 2017	60.96	61.10	60.44	60.52	135,659	-0.26(-0.43%)
Jun 29, 2017	61.78	61.78	60.06	60.78	833,239	-1.33(-2.14%)
Jun 28, 2017	61.47	62.18	61.09	62.11	222,676	+0.85(+1.39%)
Jun 27, 2017	62.39	62.52	61.21	61.25	280,572	-1.41(-2.24%)
Jun 26, 2017	63.52	63.76	62.54	62.66	219,408	-0.57(-0.91%)
Jun 23, 2017		63.38		63.23	161,030	+0.48(+0.77%)
Jun 22, 2017	62.87	62.95	62.47	62.75	137,907	-0.10(-0.16%)
Jun 21, 2017	62.40	62.86	62.31	62.85	158,955	+0.89(+1.44%)
Jun 20, 2017	62.63	62.71	61.96	61.96	175,209	-0.65(-1.04%)
Jun 19, 2017	62.11	62.68	62.08	62.61	225,597	+1.11(+1.81%)
Jun 16, 2017	61.44	61.86	61.29	61.49	117,015	-0.13(-0.20%)
Jun 15, 2017	61.22	61.76	60.97	61.62	306,116	-0.39(-0.62%)
Jun 14, 2017	62.83	62.92	61.44	62.01	213,206	-0.55(-0.88%)
Jun 13, 2017	62.68	62.98	61.98	62.56	251,828	+0.35(+0.56%)
Jun 12, 2017	61.68	62.27	60.65	62.21	540,178	-0.14(-0.22%)
Jun 09, 2017	64.91	65.03	61.35	62.35	576,060	-2.32(-3.59%)
Jun 08, 2017	64.59	64.69	63.98	64.67	137,117	+0.59(+0.92%)
Jun 07, 2017	63.87	64.15	63.65	64.08	134,522	+0.37(+0.58%)
Jun 06, 2017	63.53	63.97	63.41	63.71	339,772	+0.12(+0.18%)
Jun 05, 2017	63.72	63.87	63.53	63.59	253,984	-0.03(-0.05%)
Jun 02, 2017	63.39	63.62	63.07	63.62	263,565	+0.58(+0.92%)