Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.580	2.920	2.550	2.660	2,856,491	+0.05(+1.92%)
Feb 27, 2017	2.610	2.880	2.510	2.610	1,256,241	-0.24(-8.42%)
Feb 24, 2017	2.620	2.850	2.410	2.850	1,601,401	+0.04(+1.42%)
Feb 23, 2017	2.800	3.170	2.540	2.810	5,753,625	+0.28(+11.07%)
Feb 22, 2017	3.290	3.380	2.500	2.530	5,567,878	-1.17(-31.62%)
Feb 21, 2017	2.500	3.900	2.130	3.700	29,717,824	+2.06(+125.62%)
Feb 17, 2017		1.640	1.640	1.640	0	-0.02(-1.21%)
Feb 16, 2017	1.700	1.780	1.650	1.660	109,622	-0.02(-1.18%)
Feb 15, 2017	1.640	1.700	1.630	1.680	50,618	+0.03(+1.81%)
Feb 14, 2017	1.650	1.670	1.600	1.650	50,270	-0.01(-0.60%)
Feb 13, 2017	1.630	1.660	1.570	1.660	80,482	+0.03(+1.84%)
Feb 10, 2017	1.650	1.800	1.623	1.630	239,186	-0.02(-1.21%)
Feb 09, 2017	1.560	1.650	1.560	1.650	86,868	+0.06(+3.78%)
Feb 08, 2017	1.650	1.650	1.530	1.590	75,549	+0.01(+0.63%)
Feb 07, 2017	1.500	1.610	1.496	1.580	126,393	+0.06(+3.95%)
Feb 06, 2017	1.600	1.650	1.520	1.520	100,439	-0.07(-4.40%)
Feb 03, 2017	1.600	1.790	1.580	1.590	108,458	-0.01(-0.63%)
Feb 02, 2017	1.570	1.670	1.570	1.600	198,566	+0.02(+1.27%)
Feb 01, 2017	1.530	1.620	1.530	1.580	208,465	+0.05(+3.08%)
Jan 31, 2017	1.730	1.738	1.520	1.533	707,625	-0.26(-14.37%)
Jan 30, 2017	1.990	2.220	1.760	1.790	4,468,298	+0.16(+9.82%)
Jan 27, 2017	1.620	1.669	1.600	1.630	28,685	-0.01(-0.61%)
Jan 26, 2017	1.650	1.650	1.605	1.640	28,802	+0.02(+1.23%)
Jan 25, 2017	1.600	1.680	1.600	1.620	31,164	+0.01(+0.62%)
Jan 24, 2017	1.700	1.720	1.570	1.610	167,841	-0.08(-4.73%)
Jan 23, 2017	1.660	1.750	1.610	1.690	291,327	+0.08(+4.97%)
Jan 20, 2017	1.620	1.670	1.600	1.610	25,650	-0.03(-1.83%)
Jan 19, 2017	1.610	1.650	1.560	1.640	63,202	+0.07(+4.46%)
Jan 18, 2017	1.460	1.640	1.421	1.570	177,076	+0.06(+3.99%)
Jan 17, 2017	1.590	1.630	1.481	1.510	52,497	-0.05(-3.22%)
Jan 13, 2017		1.560	1.560	1.560	0	+0.04(+2.63%)
Jan 12, 2017	1.565	1.591	1.520	1.520	51,455	-0.05(-3.18%)
Jan 11, 2017	1.560	1.587	1.520	1.570	124,411	-0.01(-0.63%)
Jan 10, 2017	1.620	1.640	1.560	1.580	97,402	-0.04(-2.47%)
Jan 09, 2017	1.680	1.700	1.611	1.620	132,929	+0.02(+1.25%)
Jan 06, 2017	1.590	1.660	1.590	1.600	49,932	+0.01(+0.63%)
Jan 05, 2017	1.595	1.690	1.560	1.590	66,919	-0.02(-1.24%)
Jan 04, 2017	1.590	1.740	1.550	1.610	108,747	-0.07(-4.17%)
Jan 03, 2017	1.650	1.680	1.430	1.680	228,945	+0.05(+3.07%)
Dec 30, 2016		1.630	1.630	1.630	0	-0.04(-2.40%)
Dec 29, 2016	1.710	1.721	1.650	1.670	44,080	-0.05(-2.90%)
Dec 28, 2016	1.710	1.750	1.690	1.720	65,501	-0.01(-0.58%)
Dec 27, 2016	1.720	1.730	1.670	1.730	45,540	+0.05(+2.98%)
Dec 23, 2016		1.680	1.680	1.680	0	-0.01(-0.59%)
Dec 22, 2016	1.680	1.700	1.550	1.690	233,202	-0.00(-0.19%)
Dec 21, 2016	1.760	1.830	1.690	1.693	160,263	-0.14(-7.48%)
Dec 20, 2016	1.750	1.830	1.730	1.830	162,496	+0.05(+2.81%)
Dec 19, 2016	1.780	1.831	1.730	1.780	106,512	+0.03(+1.71%)
Dec 16, 2016	1.710	1.760	1.670	1.750	103,220	+0.04(+2.34%)
Dec 15, 2016	1.740	1.750	1.690	1.710	34,547	-0.03(-1.72%)
Dec 14, 2016	1.710	1.750	1.640	1.740	73,796	+0.02(+1.16%)
Dec 13, 2016	1.710	1.750	1.680	1.720	88,632	+0.00(+0.00%)
Dec 12, 2016	1.710	1.740	1.590	1.720	127,484	+0.00(+0.00%)
Dec 09, 2016	1.600	1.740	1.590	1.720	254,654	+0.11(+6.83%)
Dec 08, 2016	1.710	1.760	1.581	1.610	187,861	-0.09(-5.29%)
Dec 07, 2016	1.760	1.760	1.670	1.700	126,981	+0.01(+0.59%)
Dec 06, 2016	1.820	1.830	1.650	1.690	251,285	-0.10(-5.59%)
Dec 05, 2016	2.000	2.049	1.750	1.790	1,577,637	+0.16(+9.82%)
Dec 02, 2016	1.620	1.654	1.580	1.630	101,599	+0.01(+0.62%)