Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	127.49	130.00	125.65	129.97	241,006	+3.39(+2.68%)
Jan 30, 2017	126.39	126.67	126.08	126.58	94,634	-0.98(-0.77%)
Jan 27, 2017	127.92	128.26	127.27	127.56	38,341	-0.20(-0.16%)
Jan 26, 2017	127.68	128.05	127.25	127.76	77,756	-1.04(-0.81%)
Jan 25, 2017	127.87	128.98	127.87	128.80	68,443	+2.60(+2.06%)
Jan 24, 2017	125.84	126.23	125.60	126.20	146,580	+1.28(+1.02%)
Jan 23, 2017	124.81	125.12	124.41	124.92	115,669	-0.08(-0.06%)
Jan 20, 2017	124.85	125.16	124.55	125.00	44,430	+1.15(+0.93%)
Jan 19, 2017	123.86	124.00	123.04	123.85	63,172	-0.48(-0.39%)
Jan 18, 2017	123.93	124.97	123.79	124.33	85,310	-0.44(-0.35%)
Jan 17, 2017	124.62	124.94	124.47	124.77	49,592	+0.97(+0.78%)
Jan 13, 2017		123.80	123.80	123.80	0	+0.06(+0.05%)
Jan 12, 2017	123.18	123.94	123.10	123.74	78,132	-0.37(-0.30%)
Jan 11, 2017	122.26	124.36	122.17	124.11	45,566	-0.04(-0.03%)
Jan 10, 2017	124.74	125.00	124.15	124.15	65,345	+1.36(+1.11%)
Jan 09, 2017	122.38	122.88	122.25	122.79	70,565	+0.69(+0.57%)
Jan 06, 2017	121.74	122.62	121.54	122.10	50,742	+0.17(+0.14%)
Jan 05, 2017	120.39	122.07	120.39	121.92	40,976	+0.83(+0.68%)
Jan 04, 2017	120.33	121.28	120.17	121.10	64,463	+0.15(+0.12%)
Jan 03, 2017	120.66	121.21	120.42	120.95	84,500	-1.47(-1.20%)
Dec 30, 2016		122.42	122.42	122.42	0	+0.94(+0.77%)
Dec 29, 2016	121.14	121.87	121.14	121.48	42,837	+1.15(+0.96%)
Dec 28, 2016	120.67	120.74	120.00	120.33	47,350	-0.56(-0.46%)
Dec 27, 2016	120.93	121.21	120.81	120.89	34,184	+0.53(+0.44%)
Dec 23, 2016		120.36	120.36	120.36	0	+0.50(+0.42%)
Dec 22, 2016	120.00	120.24	119.74	119.86	55,801	+0.38(+0.31%)
Dec 21, 2016	119.56	119.75	119.21	119.48	50,402	+0.72(+0.61%)
Dec 20, 2016	118.67	119.10	118.52	118.76	65,581	-0.62(-0.52%)
Dec 19, 2016	119.66	120.28	119.38	119.38	41,985	-0.99(-0.82%)
Dec 16, 2016	121.28	121.58	120.05	120.37	70,401	-0.29(-0.24%)
Dec 15, 2016	120.17	120.95	119.98	120.66	83,684	-1.15(-0.94%)
Dec 14, 2016	123.70	124.10	121.57	121.81	61,887	-1.08(-0.88%)
Dec 13, 2016	123.10	123.85	122.89	122.89	109,551	+0.02(+0.02%)
Dec 12, 2016	122.15	122.90	122.05	122.87	81,535	+1.62(+1.33%)
Dec 09, 2016	121.02	121.42	120.64	121.25	40,507	+0.27(+0.22%)
Dec 08, 2016	120.67	121.48	120.41	120.99	112,102	-0.36(-0.30%)
Dec 07, 2016	119.27	121.57	119.18	121.35	69,939	+3.95(+3.36%)
Dec 06, 2016	116.13	117.59	116.13	117.40	80,922	-0.02(-0.02%)
Dec 05, 2016	116.00	117.61	115.93	117.42	70,633	+4.66(+4.13%)
Dec 02, 2016	111.58	113.08	111.58	112.77	130,711	-0.22(-0.19%)
Dec 01, 2016	112.53	113.06	112.00	112.98	62,149	+0.37(+0.33%)
Nov 30, 2016	113.13	113.37	112.45	112.61	120,599	-0.24(-0.21%)
Nov 29, 2016	111.51	113.19	111.49	112.85	119,551	+0.73(+0.65%)
Nov 28, 2016	112.52	112.69	111.90	112.12	100,968	-1.79(-1.57%)
Nov 25, 2016	113.57	113.96	113.47	113.91	61,061	+0.35(+0.31%)
Nov 23, 2016		113.56	113.56	113.56	0	-1.14(-1.00%)
Nov 22, 2016	114.67	114.70	114.06	114.70	48,262	+0.40(+0.35%)
Nov 21, 2016	114.48	114.80	113.84	114.30	75,229	+1.45(+1.28%)
Nov 18, 2016	113.66	113.66	112.54	112.85	201,581	-1.44(-1.26%)
Nov 17, 2016	114.15	114.75	113.78	114.29	79,455	-0.98(-0.85%)
Nov 16, 2016	115.80	116.08	115.00	115.27	60,095	-1.46(-1.25%)
Nov 15, 2016	115.93	117.00	115.59	116.73	165,652	-0.87(-0.74%)
Nov 14, 2016	117.61	117.83	116.79	117.60	65,673	+0.11(+0.10%)
Nov 11, 2016	118.27	118.44	117.05	117.48	48,329	-1.77(-1.48%)
Nov 10, 2016	119.35	120.13	118.63	119.25	132,748	+4.93(+4.31%)
Nov 09, 2016	112.98	114.65	112.96	114.32	82,079	+0.46(+0.40%)
Nov 08, 2016	113.07	113.87	112.82	113.86	61,476	-0.01(-0.01%)
Nov 07, 2016	113.76	113.88	113.48	113.87	56,454	+1.81(+1.62%)
Nov 04, 2016	111.70	112.67	111.45	112.06	65,109	+0.22(+0.20%)
Nov 03, 2016	112.50	112.58	111.84	111.84	77,812	-0.66(-0.59%)
Nov 02, 2016	112.81	112.98	112.21	112.50	65,783	+0.18(+0.16%)