Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1899	0.1899	0.1800	0.1800	18,000	-0.01(-5.26%)
Sep 27, 2017		0.1900	0.1900	0.1900	0	-0.00(-1.55%)
Sep 26, 2017	0.1766	0.1930	0.1766	0.1930	3,000	+0.02(+9.41%)
Sep 25, 2017	0.1870	0.1870	0.1764	0.1764	5,119	+0.00(+2.74%)
Sep 18, 2017		0.1717	0.1717	0.1717	0	+0.00(+0.41%)
Sep 15, 2017	0.1740	0.1740	0.1710	0.1710	10,061	-0.02(-10.00%)
Sep 14, 2017	0.1900	0.1900	0.1900	0.1900	6,250	-0.02(-9.52%)
Sep 12, 2017		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Sep 11, 2017	0.1764	0.1900	0.1764	0.1900	11,435	+0.01(+2.70%)
Sep 08, 2017	0.1851	0.1851	0.1850	0.1850	20,094	-0.01(-5.13%)
Sep 07, 2017	0.1852	0.1950	0.1850	0.1950	32,125	+0.01(+5.41%)
Sep 06, 2017	0.1800	0.1852	0.1800	0.1850	6,000	-0.02(-11.90%)
Sep 01, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 31, 2017	0.2152	0.2200	0.2042	0.2100	132,058	-0.01(-2.42%)
Aug 30, 2017	0.2152	0.2152	0.2152	0.2152	27,800	-0.00(-2.18%)
Aug 29, 2017	0.2153	0.2200	0.2153	0.2200	7,200	-0.02(-8.33%)
Aug 28, 2017	0.2207	0.2400	0.2207	0.2400	10,000	+0.02(+8.72%)
Aug 24, 2017		0.2208	0.2208	0.2208	0	+0.00(+0.34%)
Aug 23, 2017	0.2205	0.2205	0.2150	0.2200	4,180	-0.00(-0.72%)
Aug 22, 2017	0.2500	0.2500	0.2216	0.2216	2,500	-0.03(-11.36%)
Aug 18, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 17, 2017	0.2499	0.2500	0.2499	0.2500	1,700	+0.00(+0.00%)
Aug 16, 2017	0.2342	0.2480	0.2342	0.2500	2,100	+0.04(+16.28%)
Aug 15, 2017	0.2150	0.2150	0.2150	0.2150	161	-0.01(-6.40%)
Aug 14, 2017	0.2398	0.2600	0.2297	0.2297	5,100	-0.01(-4.29%)
Aug 10, 2017		0.2400	0.2400	0.2400	0	+0.02(+11.63%)
Aug 09, 2017	0.2150	0.2150	0.2150	0.2150	6,075	-0.01(-3.37%)
Aug 04, 2017		0.2225	0.2225	0.2225	0	-0.03(-11.00%)
Aug 02, 2017		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Aug 01, 2017	0.2100	0.2100	0.2100	0.2100	229	-0.03(-12.50%)
Jul 31, 2017	0.2500	0.2500	0.2053	0.2400	18,800	+0.00(+0.00%)
Jul 28, 2017	0.2400	0.2400	0.2147	0.2400	19,621	+0.00(+0.00%)
Jul 27, 2017	0.2400	0.2400	0.2400	0.2400	5,388	-0.01(-3.23%)
Jul 26, 2017	0.2400	0.2480	0.2400	0.2480	7,000	+0.01(+3.33%)
Jul 25, 2017	0.2400	0.2490	0.2400	0.2400	3,683	-0.02(-7.66%)
Jul 24, 2017	0.2600	0.2600	0.2400	0.2599	25,050	-0.00(-0.04%)
Jul 21, 2017	0.2400	0.2600	0.2400	0.2600	12,510	+0.02(+8.33%)
Jul 20, 2017	0.2400	0.2400	0.2400	0.2400	500	-0.01(-4.00%)
Jul 17, 2017		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jul 14, 2017	0.2101	0.2600	0.2100	0.2600	23,720	+0.01(+4.42%)
Jul 13, 2017	0.2490	0.2490	0.2490	0.2490	2,500	+0.04(+18.57%)
Jul 12, 2017	0.2400	0.2400	0.2100	0.2100	8,300	-0.04(-15.97%)
Jul 11, 2017	0.2499	0.2499	0.2499	0.2499	750	-0.00(-0.04%)
Jul 10, 2017	0.2447	0.2500	0.2307	0.2500	15,000	+0.04(+18.99%)
Jul 07, 2017	0.2101	0.2101	0.2101	0.2101	1,500	-0.04(-15.99%)
Jul 06, 2017	0.2499	0.2600	0.1800	0.2501	67,839	+0.01(+4.21%)
Jul 05, 2017	0.2300	0.2400	0.1751	0.2400	56,966	+0.07(+41.18%)