BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.46	10.54	10.46	10.54	107,972	+0.08(+0.75%)
May 30, 2017	10.48	10.49	10.45	10.46	60,502	-0.01(-0.14%)
May 26, 2017	10.45	10.48	10.42	10.48	23,294	+0.04(+0.34%)
May 25, 2017	10.44	10.45	10.42	10.44	61,400	-0.02(-0.20%)
May 24, 2017	10.46	10.46	10.41	10.46	90,293	+0.04(+0.41%)
May 23, 2017	10.41	10.46	10.41	10.42	61,057	+0.04(+0.41%)
May 22, 2017	10.37	10.41	10.36	10.38	60,185	-0.01(-0.12%)
May 19, 2017	10.36	10.39	10.35	10.39	28,620	+0.03(+0.26%)
May 18, 2017	10.41	10.45	10.35	10.36	60,034	-0.03(-0.27%)
May 17, 2017	10.39	10.42	10.39	10.39	51,735	+0.04(+0.34%)
May 16, 2017	10.39	10.41	10.34	10.36	61,927	-0.04(-0.34%)
May 15, 2017	10.38	10.39	10.36	10.39	87,723	+0.00(+0.00%)
May 12, 2017	10.36	10.42	10.36	10.39	23,479	+0.05(+0.48%)
May 11, 2017	10.31	10.39	10.31	10.34	102,153	+0.03(+0.32%)
May 10, 2017	10.34	10.36	10.30	10.31	54,443	-0.03(-0.29%)
May 09, 2017	10.38	10.38	10.33	10.34	113,968	-0.02(-0.22%)
May 08, 2017	10.35	10.37	10.34	10.36	50,093	+0.02(+0.20%)
May 05, 2017	10.32	10.35	10.32	10.34	33,487	+0.01(+0.14%)
May 04, 2017	10.32	10.33	10.28	10.33	80,885	+0.00(+0.03%)
May 03, 2017	10.26	10.33	10.26	10.32	53,924	+0.05(+0.52%)
May 02, 2017	10.28	10.30	10.26	10.27	67,331	-0.01(-0.14%)
May 01, 2017	10.31	10.33	10.27	10.28	57,341	-0.01(-0.07%)
Apr 28, 2017	10.28	10.30	10.26	10.29	40,949	+0.01(+0.07%)
Apr 27, 2017	10.29	10.31	10.26	10.28	92,696	-0.01(-0.07%)
Apr 26, 2017	10.33	10.33	10.26	10.29	96,920	-0.01(-0.07%)
Apr 25, 2017	10.39	10.39	10.29	10.30	62,907	-0.09(-0.88%)
Apr 24, 2017	10.42	10.43	10.39	10.39	18,166	-0.06(-0.54%)
Apr 21, 2017	10.46	10.48	10.43	10.45	27,177	+0.01(+0.14%)
Apr 20, 2017	10.45	10.47	10.43	10.43	40,926	-0.03(-0.27%)
Apr 19, 2017	10.51	10.52	10.45	10.46	63,627	-0.05(-0.47%)
Apr 18, 2017	10.51	10.51	10.48	10.51	22,063	+0.00(+0.00%)
Apr 17, 2017	10.50	10.56	10.44	10.51	45,915	+0.01(+0.14%)
Apr 13, 2017	10.48	10.64	10.48	10.50	31,359	+0.04(+0.34%)
Apr 12, 2017	10.45	10.48	10.43	10.46	34,356	+0.04(+0.34%)
Apr 11, 2017	10.40	10.44	10.39	10.43	26,681	+0.02(+0.15%)
Apr 10, 2017	10.35	10.42	10.32	10.41	20,903	+0.08(+0.82%)
Apr 07, 2017	10.28	10.33	10.25	10.33	27,341	+0.06(+0.55%)
Apr 06, 2017	10.23	10.27	10.23	10.27	10,871	+0.05(+0.48%)
Apr 05, 2017	10.17	10.23	10.17	10.22	69,584	+0.01(+0.14%)
Apr 04, 2017	10.21	10.23	10.20	10.21	54,545	+0.00(+0.00%)
Apr 03, 2017	10.19	10.21	10.19	10.21	17,327	+0.04(+0.35%)
Mar 31, 2017	10.16	10.20	10.16	10.17	50,470	-0.01(-0.07%)
Mar 30, 2017	10.15	10.21	10.14	10.18	76,347	+0.01(+0.14%)
Mar 29, 2017	10.10	10.17	10.10	10.16	20,751	+0.04(+0.42%)
Mar 28, 2017	10.10	10.12	10.09	10.12	50,779	+0.03(+0.28%)
Mar 27, 2017	10.08	10.12	10.08	10.09	41,557	+0.04(+0.35%)
Mar 24, 2017	10.02	10.07	10.02	10.06	48,156	+0.04(+0.35%)
Mar 23, 2017	10.04	10.06	10.01	10.02	24,237	+0.00(+0.00%)
Mar 22, 2017	10.05	10.10	10.00	10.02	106,739	+0.01(+0.07%)
Mar 21, 2017	9.975	10.05	9.961	10.02	91,050	+0.04(+0.42%)
Mar 20, 2017	9.912	9.975	9.905	9.975	51,171	+0.07(+0.71%)
Mar 17, 2017	9.855	9.905	9.848	9.905	52,223	+0.07(+0.71%)
Mar 16, 2017	9.884	9.912	9.776	9.834	147,135	-0.09(-0.86%)
Mar 15, 2017	9.862	9.937	9.841	9.920	96,538	+0.07(+0.72%)
Mar 14, 2017	9.898	9.912	9.834	9.848	99,378	-0.06(-0.64%)
Mar 13, 2017	9.940	9.947	9.898	9.912	64,764	-0.01(-0.06%)
Mar 10, 2017	9.959	9.980	9.903	9.917	58,351	-0.02(-0.21%)
Mar 09, 2017	10.00	10.01	9.920	9.938	98,819	-0.09(-0.91%)
Mar 08, 2017	10.04	10.04	10.02	10.03	52,985	-0.03(-0.28%)
Mar 07, 2017	10.04	10.09	10.04	10.06	41,307	-0.04(-0.35%)
Mar 06, 2017	10.08	10.12	10.06	10.09	58,664	-0.03(-0.28%)
Mar 03, 2017	10.14	10.16	10.09	10.12	69,943	+0.01(+0.07%)
Mar 02, 2017	10.20	10.20	10.09	10.11	184,735	-0.14(-1.36%)