BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.23	10.25	10.21	10.25	60,605	+0.03(+0.27%)
Feb 27, 2017	10.24	10.28	10.19	10.22	157,615	-0.05(-0.47%)
Feb 24, 2017	10.20	10.28	10.20	10.27	48,835	+0.09(+0.89%)
Feb 23, 2017	10.16	10.21	10.15	10.18	54,658	+0.02(+0.21%)
Feb 22, 2017	10.16	10.16	10.13	10.16	23,363	+0.04(+0.41%)
Feb 21, 2017	10.12	10.15	10.10	10.12	63,047	-0.01(-0.14%)
Feb 17, 2017		10.13	10.13	10.13	0	+0.06(+0.62%)
Feb 16, 2017	10.11	10.12	10.05	10.07	173,956	-0.01(-0.07%)
Feb 15, 2017	10.13	10.16	10.05	10.07	110,806	-0.10(-1.03%)
Feb 14, 2017	10.29	10.29	10.14	10.18	100,142	-0.06(-0.61%)
Feb 13, 2017	10.28	10.30	10.23	10.24	30,475	-0.02(-0.19%)
Feb 10, 2017	10.28	10.29	10.25	10.26	62,381	-0.02(-0.20%)
Feb 09, 2017	10.30	10.30	10.27	10.28	28,820	-0.02(-0.20%)
Feb 08, 2017	10.34	10.36	10.28	10.30	66,441	+0.00(+0.00%)
Feb 07, 2017	10.29	10.34	10.27	10.30	35,788	-0.01(-0.13%)
Feb 06, 2017	10.27	10.32	10.25	10.32	76,723	+0.05(+0.47%)
Feb 03, 2017	10.28	10.29	10.25	10.27	40,353	-0.01(-0.13%)
Feb 02, 2017	10.27	10.28	10.23	10.28	43,860	+0.01(+0.13%)
Feb 01, 2017	10.29	10.31	10.23	10.27	91,994	-0.01(-0.13%)
Jan 31, 2017	10.23	10.29	10.23	10.28	24,380	+0.03(+0.34%)
Jan 30, 2017	10.25	10.27	10.21	10.25	60,449	+0.02(+0.20%)
Jan 27, 2017	10.23	10.25	10.23	10.23	56,761	-0.01(-0.13%)
Jan 26, 2017	10.22	10.28	10.20	10.24	99,135	-0.00(-0.00%)
Jan 25, 2017	10.25	10.27	10.23	10.24	37,970	-0.02(-0.20%)
Jan 24, 2017	10.30	10.30	10.25	10.26	23,400	-0.05(-0.47%)
Jan 23, 2017	10.27	10.31	10.25	10.31	87,467	+0.08(+0.74%)
Jan 20, 2017	10.25	10.25	10.21	10.23	63,901	-0.03(-0.27%)
Jan 19, 2017	10.32	10.33	10.25	10.26	78,577	-0.07(-0.67%)
Jan 18, 2017	10.32	10.35	10.32	10.33	57,490	-0.02(-0.20%)
Jan 17, 2017	10.38	10.43	10.33	10.35	44,186	+0.01(+0.07%)
Jan 13, 2017		10.34	10.34	10.34	0	-0.03(-0.33%)
Jan 12, 2017	10.41	10.48	10.34	10.38	84,496	+0.06(+0.54%)
Jan 11, 2017	10.31	10.36	10.31	10.32	27,789	+0.01(+0.08%)
Jan 10, 2017	10.29	10.36	10.29	10.31	66,512	+0.01(+0.14%)
Jan 09, 2017	10.27	10.33	10.26	10.30	83,964	+0.08(+0.78%)
Jan 06, 2017	10.29	10.29	10.18	10.22	63,702	-0.02(-0.19%)
Jan 05, 2017	10.25	10.29	10.22	10.24	57,449	-0.01(-0.12%)
Jan 04, 2017	10.33	10.38	10.20	10.25	141,319	+0.05(+0.47%)
Jan 03, 2017	10.13	10.22	10.09	10.20	99,810	+0.08(+0.75%)
Dec 30, 2016		10.13	10.13	10.13	0	+0.07(+0.68%)
Dec 29, 2016	10.02	10.07	10.02	10.06	206,980	+0.02(+0.21%)
Dec 28, 2016	10.00	10.04	9.990	10.04	47,226	+0.03(+0.34%)
Dec 27, 2016	9.997	10.05	9.990	10.00	97,150	+0.00(+0.00%)
Dec 23, 2016		10.00	10.00	10.00	0	-0.03(-0.29%)
Dec 22, 2016	10.09	10.09	9.997	10.03	178,349	-0.05(-0.53%)
Dec 21, 2016	10.07	10.09	10.04	10.09	41,954	+0.06(+0.55%)
Dec 20, 2016	10.09	10.09	10.02	10.03	97,388	-0.01(-0.14%)
Dec 19, 2016	10.03	10.09	10.03	10.05	144,700	+0.01(+0.14%)
Dec 16, 2016	9.997	10.04	9.983	10.03	142,965	+0.05(+0.48%)
Dec 15, 2016	9.955	10.01	9.928	9.983	161,573	-0.03(-0.34%)
Dec 14, 2016	9.997	10.04	9.997	10.02	61,425	+0.04(+0.41%)
Dec 13, 2016	10.05	10.05	9.942	9.976	82,979	-0.01(-0.14%)
Dec 12, 2016	9.962	10.04	9.928	9.990	134,743	-0.03(-0.34%)
Dec 09, 2016	9.866	10.02	9.866	10.02	172,338	+0.10(+1.04%)
Dec 08, 2016	9.983	9.983	9.893	9.921	146,303	-0.04(-0.40%)
Dec 07, 2016	9.806	10.02	9.806	9.961	136,107	+0.18(+1.79%)
Dec 06, 2016	9.705	9.786	9.691	9.786	59,459	+0.11(+1.11%)
Dec 05, 2016	9.637	9.718	9.637	9.678	72,811	-0.02(-0.21%)
Dec 02, 2016	9.698	9.725	9.611	9.698	138,885	-0.03(-0.28%)