Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.99	17.09	16.96	17.02	3,244	+0.07(+0.42%)
Jun 29, 2017	17.06	17.20	16.95	16.95	3,939	-0.29(-1.69%)
Jun 28, 2017	16.98	17.25	16.98	17.25	3,194	+0.18(+1.06%)
Jun 27, 2017	17.08	17.09	17.06	17.06	4,880	+0.04(+0.23%)
Jun 26, 2017	16.95	17.10	16.91	17.02	6,690	+0.08(+0.47%)
Jun 23, 2017	16.99	17.07	16.91	16.95	4,388	-0.01(-0.05%)
Jun 22, 2017	16.84	16.95	16.83	16.95	5,857	+0.06(+0.33%)
Jun 21, 2017	16.99	16.99	16.90	16.90	2,625	-0.09(-0.51%)
Jun 20, 2017	17.07	17.07	16.99	16.99	10,662	-0.08(-0.46%)
Jun 19, 2017	17.10	17.17	17.06	17.06	4,477	-0.07(-0.41%)
Jun 16, 2017	17.31	17.31	17.06	17.14	5,643	+0.07(+0.42%)
Jun 15, 2017	17.21	17.21	17.06	17.06	4,983	-0.39(-2.21%)
Jun 14, 2017	17.45	17.62	17.45	17.45	5,879	+0.12(+0.68%)
Jun 13, 2017	17.29	17.33	17.21	17.33	5,817	+0.15(+0.89%)
Jun 12, 2017	17.45	17.47	17.11	17.18	8,682	-0.11(-0.66%)
Jun 09, 2017	17.37	17.42	17.18	17.29	6,738	+0.06(+0.37%)
Jun 08, 2017	17.11	17.23	17.11	17.23	2,724	-0.01(-0.05%)
Jun 07, 2017	17.52	17.52	17.24	17.24	12,087	-0.18(-1.04%)
Jun 06, 2017	17.20	17.89	17.19	17.42	27,594	+0.12(+0.68%)
Jun 05, 2017	17.34	17.34	17.19	17.30	8,883	+0.17(+0.97%)
Jun 02, 2017	17.05	17.14	17.05	17.14	1,981	+0.09(+0.52%)
Jun 01, 2017	16.99	17.05	16.99	17.05	770	+0.06(+0.36%)
May 31, 2017	17.21	17.21	16.99	16.99	12,136	-0.12(-0.69%)
May 30, 2017	17.03	17.12	17.01	17.10	17,806	-0.16(-0.91%)
May 26, 2017	17.13	17.29	17.13	17.26	3,665	+0.15(+0.87%)
May 25, 2017	17.05	17.26	17.05	17.11	4,231	-0.06(-0.36%)
May 24, 2017	17.19	17.25	17.10	17.17	10,426	+0.13(+0.79%)
May 23, 2017	17.05	17.10	17.01	17.04	14,923	+0.08(+0.46%)
May 22, 2017	17.04	17.06	16.91	16.96	17,704	+0.06(+0.33%)
May 19, 2017	16.80	16.92	16.80	16.91	24,854	+0.04(+0.23%)
May 18, 2017	17.02	17.02	16.69	16.87	3,770	-0.06(-0.33%)
May 17, 2017	16.93	16.95	16.85	16.92	7,986	+0.03(+0.19%)
May 16, 2017	16.94	16.98	16.89	16.89	11,241	+0.27(+1.60%)
May 15, 2017	16.93	17.02	16.57	16.62	2,654	-0.09(-0.55%)
May 12, 2017	16.92	16.95	16.72	16.72	60,681	-0.22(-1.30%)
May 11, 2017	16.87	16.94	16.80	16.94	5,692	+0.18(+1.08%)
May 10, 2017	16.67	16.83	16.47	16.76	10,746	+0.32(+1.97%)
May 09, 2017	16.55	16.64	16.43	16.43	3,364	-0.04(-0.22%)
May 08, 2017	16.48	16.63	16.42	16.47	4,193	+0.17(+1.02%)
May 05, 2017	16.60	16.60	16.30	16.30	13,392	-0.10(-0.61%)
May 04, 2017	16.76	16.76	16.35	16.40	16,965	-0.24(-1.42%)
May 03, 2017	16.73	16.73	16.64	16.64	2,252	-0.23(-1.35%)
May 02, 2017	16.81	16.95	16.69	16.87	8,583	+0.18(+1.08%)
May 01, 2017	16.87	16.87	16.60	16.69	15,486	+0.02(+0.09%)
Apr 28, 2017	16.98	16.98	16.67	16.67	2,571	+0.04(+0.24%)
Apr 27, 2017	16.79	16.79	16.62	16.63	6,044	-0.07(-0.42%)
Apr 26, 2017	16.74	16.74	16.63	16.70	8,066	+0.03(+0.19%)
Apr 25, 2017	16.85	16.85	16.67	16.67	11,505	-0.06(-0.33%)
Apr 24, 2017	16.98	16.98	16.64	16.73	15,807	+0.09(+0.57%)
Apr 21, 2017	16.73	16.73	16.63	16.63	18,138	-0.05(-0.28%)
Apr 20, 2017	16.64	16.72	16.64	16.68	5,156	+0.05(+0.28%)
Apr 19, 2017	16.65	16.75	16.63	16.63	8,246	-0.01(-0.05%)
Apr 18, 2017	16.99	16.99	16.64	16.64	5,859	-0.28(-1.63%)
Apr 17, 2017	16.68	17.02	16.65	16.91	14,900	+0.16(+0.94%)
Apr 13, 2017	16.70	16.83	16.70	16.76	11,634	+0.08(+0.47%)
Apr 12, 2017	16.56	16.78	16.54	16.68	12,124	+0.24(+1.44%)
Apr 11, 2017	16.51	16.58	16.44	16.44	16,023	-0.07(-0.43%)
Apr 10, 2017	16.69	16.69	16.51	16.51	12,111	-0.12(-0.71%)
Apr 07, 2017	16.60	16.69	16.43	16.63	67,180	+0.21(+1.25%)
Apr 06, 2017	16.31	16.52	16.29	16.43	4,922	+0.15(+0.92%)
Apr 05, 2017	16.54	16.54	16.27	16.28	24,054	-0.04(-0.24%)
Apr 04, 2017	16.41	16.41	16.20	16.32	5,923	+0.12(+0.73%)