RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.077	8.224	8.073	8.200	174,350	+0.15(+1.88%)
Sep 28, 2017	8.085	8.085	7.974	8.049	109,297	+0.03(+0.41%)
Sep 27, 2017	8.121	8.121	8.014	8.017	73,783	-0.03(-0.41%)
Sep 26, 2017	8.105	8.105	7.990	8.049	176,293	-0.07(-0.88%)
Sep 25, 2017	8.157	8.173	8.049	8.121	145,221	-0.04(-0.44%)
Sep 22, 2017	8.114	8.185	8.095	8.157	70,020	+0.04(+0.49%)
Sep 21, 2017	8.077	8.145	8.046	8.117	81,503	+0.03(+0.39%)
Sep 20, 2017	8.157	8.176	8.034	8.085	374,317	-0.10(-1.26%)
Sep 19, 2017	8.363	8.365	8.125	8.189	352,458	-0.19(-2.23%)
Sep 18, 2017	8.355	8.383	8.355	8.375	70,176	+0.03(+0.38%)
Sep 15, 2017	8.355	8.356	8.328	8.344	49,726	-0.03(-0.38%)
Sep 14, 2017	8.467	8.467	8.342	8.375	44,904	-0.01(-0.16%)
Sep 13, 2017	8.253	8.389	8.253	8.389	61,967	+0.09(+1.07%)
Sep 12, 2017	8.302	8.303	8.230	8.301	56,734	+0.03(+0.38%)
Sep 11, 2017	8.242	8.301	8.242	8.269	28,698	+0.02(+0.28%)
Sep 08, 2017	8.246	8.334	8.246	8.246	61,904	-0.00(-0.01%)
Sep 07, 2017	8.293	8.315	8.215	8.247	33,055	-0.03(-0.36%)
Sep 06, 2017	8.250	8.285	8.234	8.277	43,447	+0.03(+0.33%)
Sep 05, 2017	8.336	8.336	8.202	8.250	145,039	-0.07(-0.85%)
Sep 01, 2017	8.281	8.320	8.226	8.320	19,377	+0.04(+0.52%)
Aug 31, 2017	8.242	8.281	8.224	8.277	41,693	+0.04(+0.43%)
Aug 30, 2017	8.242	8.274	8.234	8.242	50,295	-0.01(-0.14%)
Aug 29, 2017	8.277	8.312	8.210	8.253	96,836	-0.07(-0.85%)
Aug 28, 2017	8.348	8.348	8.273	8.324	52,247	+0.00(+0.05%)
Aug 25, 2017	8.202	8.328	8.171	8.320	131,920	-0.04(-0.47%)
Aug 24, 2017	8.364	8.376	8.332	8.360	32,293	+0.01(+0.14%)
Aug 23, 2017	8.316	8.375	8.301	8.348	51,177	+0.03(+0.33%)
Aug 22, 2017	8.290	8.332	8.290	8.320	28,586	+0.06(+0.67%)
Aug 21, 2017	8.246	8.281	8.236	8.265	52,710	+0.02(+0.24%)
Aug 18, 2017	8.194	8.257	8.179	8.246	69,169	+0.07(+0.82%)
Aug 17, 2017	8.257	8.277	8.163	8.179	75,704	-0.10(-1.19%)
Aug 16, 2017	8.269	8.328	8.250	8.277	23,876	+0.06(+0.67%)
Aug 15, 2017	8.250	8.250	8.175	8.222	61,947	-0.00(-0.05%)
Aug 14, 2017	8.269	8.269	8.139	8.226	112,219	-0.02(-0.24%)
Aug 11, 2017	8.045	8.269	8.002	8.246	105,239	+0.23(+2.85%)
Aug 10, 2017	8.269	8.269	8.002	8.017	189,152	-0.26(-3.14%)
Aug 09, 2017	8.343	8.367	8.242	8.277	100,241	-0.10(-1.16%)
Aug 08, 2017	8.328	8.374	8.318	8.374	118,944	+0.05(+0.56%)
Aug 07, 2017	8.339	8.378	8.258	8.328	96,914	+0.03(+0.38%)
Aug 04, 2017	8.254	8.297	8.234	8.297	64,570	+0.09(+1.09%)
Aug 03, 2017	8.199	8.230	8.180	8.207	72,231	+0.02(+0.29%)
Aug 02, 2017	8.250	8.268	8.184	8.184	77,417	-0.05(-0.61%)
Aug 01, 2017		8.299	8.211	8.234	85,006	+0.04(+0.48%)
Jul 31, 2017	8.269	8.277	8.180	8.195	68,242	+0.00(+0.00%)
Jul 28, 2017	8.230	8.253	8.145	8.195	96,398	-0.06(-0.71%)
Jul 27, 2017	8.277	8.281	7.993	8.254	136,653	-0.02(-0.28%)
Jul 26, 2017	8.156	8.293	8.133	8.277	115,383	+0.12(+1.48%)
Jul 25, 2017	8.043	8.176	8.032	8.156	120,223	+0.15(+1.85%)
Jul 24, 2017	7.927	8.055	7.895	8.008	140,030	+0.08(+0.98%)
Jul 21, 2017	8.172	8.172	7.860	7.930	225,293	-0.19(-2.39%)
Jul 20, 2017	8.137	8.179	8.102	8.124	120,143	-0.01(-0.10%)
Jul 19, 2017	8.133	8.148	8.077	8.133	116,500	+0.07(+0.82%)
Jul 18, 2017	8.121	8.235	8.059	8.067	206,385	-0.14(-1.76%)
Jul 17, 2017	8.265	8.335	8.187	8.211	96,667	-0.05(-0.56%)
Jul 14, 2017	8.258	8.312	8.226	8.257	55,010	-0.00(-0.01%)
Jul 13, 2017	8.347	8.347	8.253	8.258	165,685	-0.03(-0.38%)
Jul 12, 2017	8.280	8.327	8.265	8.289	112,297	+0.04(+0.47%)
Jul 11, 2017	8.204	8.312	8.130	8.250	90,693	+0.06(+0.70%)
Jul 10, 2017	8.126	8.347	8.126	8.193	338,900	+0.09(+1.16%)
Jul 07, 2017	8.146	8.175	8.033	8.099	220,790	+0.04(+0.48%)
Jul 06, 2017	8.099	8.099	8.049	8.060	260,344	-0.04(-0.48%)
Jul 05, 2017	7.971	8.153	7.879	8.099	393,962	+0.26(+3.36%)