RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.415	7.415	7.320	7.400	48,468	+0.09(+1.27%)
Jan 30, 2017	7.279	7.317	7.279	7.307	29,344	+0.01(+0.07%)
Jan 27, 2017	7.358	7.358	7.286	7.302	18,701	-0.10(-1.38%)
Jan 26, 2017	7.385	7.407	7.283	7.403	33,656	+0.07(+0.91%)
Jan 25, 2017	7.249	7.373	7.249	7.336	43,276	+0.08(+1.10%)
Jan 24, 2017	7.317	7.411	7.116	7.256	137,721	-0.08(-1.13%)
Jan 23, 2017	7.318	7.366	7.302	7.339	65,532	+0.00(+0.06%)
Jan 20, 2017	7.339	7.343	7.283	7.335	24,529	+0.05(+0.66%)
Jan 19, 2017	7.286	7.343	7.166	7.286	125,928	+0.03(+0.42%)
Jan 18, 2017	7.234	7.415	7.215	7.256	42,969	+0.01(+0.16%)
Jan 17, 2017	7.207	7.245	7.203	7.245	40,014	+0.05(+0.76%)
Jan 13, 2017		7.190	7.190	7.190	0	+0.06(+0.87%)
Jan 12, 2017	7.102	7.132	7.079	7.128	43,199	-0.02(-0.21%)
Jan 11, 2017	7.184	7.184	7.132	7.143	22,762	-0.04(-0.57%)
Jan 10, 2017	7.143	7.207	7.117	7.184	41,020	+0.03(+0.42%)
Jan 09, 2017	7.151	7.175	7.087	7.154	65,557	-0.01(-0.10%)
Jan 06, 2017	7.147	7.349	7.126	7.162	4,976	+0.07(+1.06%)
Jan 05, 2017	7.117	7.124	7.034	7.087	31,385	+0.02(+0.26%)
Jan 04, 2017	7.117	7.117	7.053	7.068	27,853	+0.01(+0.21%)
Jan 03, 2017	7.117	7.117	7.034	7.053	51,894	-0.03(-0.37%)
Dec 30, 2016		7.079	7.079	7.079	0	+0.02(+0.27%)
Dec 29, 2016	7.072	7.098	7.047	7.061	52,254	-0.01(-0.11%)
Dec 28, 2016	7.023	7.068	6.982	7.068	35,184	+0.06(+0.80%)
Dec 27, 2016	7.062	7.072	7.012	7.012	88,731	-0.02(-0.35%)
Dec 23, 2016		7.037	7.037	7.037	0	+0.01(+0.09%)
Dec 22, 2016	7.008	7.091	7.008	7.031	52,644	-0.00(-0.05%)
Dec 21, 2016	6.989	7.057	6.982	7.034	72,886	+0.01(+0.21%)
Dec 20, 2016	6.971	7.019	6.948	7.019	60,138	+0.04(+0.64%)
Dec 19, 2016	6.930	7.007	6.912	6.974	33,206	+0.04(+0.65%)
Dec 16, 2016	7.066	7.066	6.851	6.930	126,216	-0.10(-1.44%)
Dec 15, 2016	7.076	7.094	7.009	7.031	30,039	+0.01(+0.11%)
Dec 14, 2016	6.982	7.064	6.945	7.023	67,446	-0.03(-0.37%)
Dec 13, 2016	7.002	7.057	6.994	7.049	11,595	+0.08(+1.12%)
Dec 12, 2016	6.967	6.982	6.926	6.971	26,318	-0.04(-0.53%)
Dec 09, 2016	7.029	7.029	6.971	7.008	29,311	-0.02(-0.32%)
Dec 08, 2016	7.008	7.071	7.008	7.031	26,226	+0.04(+0.56%)
Dec 07, 2016	7.011	7.041	6.985	6.991	4,876	+0.02(+0.29%)
Dec 06, 2016	6.967	7.031	6.941	6.971	12,041	+0.03(+0.43%)
Dec 05, 2016	6.935	6.958	6.930	6.941	22,289	-0.00(-0.01%)
Dec 02, 2016	6.941	6.976	6.915	6.942	20,046	+0.01(+0.11%)
Dec 01, 2016	6.997	6.997	6.915	6.934	53,981	-0.05(-0.69%)
Nov 30, 2016	7.072	7.125	6.923	6.982	36,625	-0.08(-1.16%)
Nov 29, 2016	7.066	7.164	7.053	7.064	31,982	+0.03(+0.48%)
Nov 28, 2016	7.083	7.083	7.027	7.031	29,734	-0.10(-1.41%)
Nov 25, 2016	7.153	7.276	7.031	7.131	19,505	-0.13(-1.74%)
Nov 23, 2016		7.257	7.257	7.257	0	+0.22(+3.17%)
Nov 22, 2016	7.019	7.064	6.997	7.034	23,077	+0.01(+0.21%)
Nov 21, 2016	6.990	7.019	6.979	7.019	43,007	+0.02(+0.35%)
Nov 18, 2016	7.003	7.003	6.979	6.995	10,782	-0.02(-0.35%)
Nov 17, 2016	6.979	7.019	6.979	7.019	10,858	+0.10(+1.45%)
Nov 16, 2016	6.934	6.967	6.885	6.919	47,501	-0.04(-0.64%)
Nov 15, 2016	6.945	6.967	6.834	6.963	44,022	+0.08(+1.17%)
Nov 14, 2016	6.860	6.993	6.849	6.883	25,863	+0.04(+0.55%)
Nov 11, 2016	6.982	7.011	6.845	6.845	27,288	-0.04(-0.53%)
Nov 10, 2016	6.901	6.954	6.874	6.882	21,091	-0.01(-0.11%)
Nov 09, 2016	6.938	6.993	6.890	6.890	61,102	-0.05(-0.69%)
Nov 08, 2016	6.955	7.007	6.938	6.938	26,508	-0.07(-1.05%)
Nov 07, 2016	6.930	7.011	6.930	7.011	21,221	+0.14(+2.04%)
Nov 04, 2016	6.994	6.994	6.860	6.871	11,235	-0.03(-0.43%)
Nov 03, 2016	6.919	6.919	6.853	6.901	18,562	+0.07(+1.03%)
Nov 02, 2016	7.104	7.118	6.797	6.831	51,946	-0.29(-4.04%)