Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.81	14.36	13.67	14.18	243,842	+0.37(+2.68%)
Mar 30, 2017	13.67	13.95	13.58	13.81	156,417	+0.23(+1.71%)
Mar 29, 2017	13.67	13.76	13.44	13.58	197,659	-0.14(-1.01%)
Mar 28, 2017	13.16	13.76	13.02	13.71	223,616	+0.51(+3.86%)
Mar 27, 2017	12.46	13.31	12.14	13.21	324,853	+0.42(+3.26%)
Mar 24, 2017	12.79	12.88	12.56	12.79	223,702	+0.05(+0.36%)
Mar 23, 2017	12.70	12.97	12.70	12.74	233,568	+0.05(+0.36%)
Mar 22, 2017	13.07	13.25	12.56	12.70	168,283	-0.46(-3.52%)
Mar 21, 2017	13.76	13.76	12.79	13.16	524,038	-0.46(-3.40%)
Mar 20, 2017	13.99	13.99	13.53	13.62	216,780	-0.32(-2.33%)
Mar 17, 2017	14.09	14.13	13.81	13.95	376,403	+0.05(+0.33%)
Mar 16, 2017	14.18	14.18	13.83	13.90	163,336	-0.09(-0.66%)
Mar 15, 2017	13.62	14.22	13.58	13.99	272,990	+0.42(+3.07%)
Mar 14, 2017	13.34	13.62	13.00	13.58	164,121	-0.05(-0.34%)
Mar 13, 2017	13.34	13.81	13.34	13.62	244,797	+0.28(+2.08%)
Mar 10, 2017	13.30	13.62	13.21	13.34	308,752	+0.19(+1.41%)
Mar 09, 2017	13.67	13.85	12.97	13.16	284,919	-0.60(-4.38%)
Mar 08, 2017	13.85	13.99	13.62	13.76	266,022	+0.00(+0.00%)
Mar 07, 2017	13.53	13.85	13.30	13.76	309,030	+0.23(+1.71%)
Mar 06, 2017	13.90	13.90	13.16	13.53	254,566	-0.46(-3.31%)
Mar 03, 2017	14.41	14.46	13.72	13.99	324,755	-0.46(-3.21%)
Mar 02, 2017	14.64	14.69	14.18	14.46	324,385	-0.42(-2.80%)
Mar 01, 2017	14.73	15.10	14.64	14.87	369,819	+0.28(+1.90%)
Feb 28, 2017	13.85	14.60	13.85	14.60	489,874	+0.42(+2.94%)
Feb 27, 2017	14.09	14.34	13.85	14.18	438,686	+0.19(+1.32%)
Feb 24, 2017	14.50	14.50	13.95	13.99	467,722	-0.74(-5.03%)
Feb 23, 2017	15.15	15.38	14.64	14.73	578,339	-0.46(-3.05%)
Feb 22, 2017	15.61	15.89	15.15	15.20	618,812	-0.60(-3.81%)
Feb 21, 2017	15.80	16.17	15.71	15.80	606,148	-0.23(-1.44%)
Feb 17, 2017		16.03	16.03	16.03	0	+0.00(+0.00%)
Feb 16, 2017	15.01	16.22	14.09	16.03	1,039,349	+0.88(+5.81%)
Feb 15, 2017	13.81	15.38	13.58	15.15	1,051,614	+1.44(+10.47%)
Feb 14, 2017	13.30	14.04	13.30	13.71	484,498	+0.42(+3.14%)
Feb 13, 2017	13.44	13.58	13.25	13.30	230,567	+0.00(+0.00%)
Feb 10, 2017	12.79	13.53	12.79	13.30	273,605	+0.70(+5.51%)
Feb 09, 2017	12.65	13.07	12.56	12.60	385,596	+0.05(+0.37%)
Feb 08, 2017	12.09	12.70	12.00	12.56	439,971	-0.19(-1.45%)
Feb 07, 2017	12.74	13.16	12.51	12.74	664,999	-0.42(-3.17%)
Feb 06, 2017	13.53	13.71	13.11	13.16	295,834	-0.46(-3.40%)
Feb 03, 2017	13.44	13.76	13.39	13.62	412,397	+0.19(+1.38%)
Feb 02, 2017	13.67	13.71	13.30	13.44	363,375	-0.19(-1.36%)
Feb 01, 2017	13.44	13.71	13.25	13.62	670,199	+0.28(+2.08%)
Jan 31, 2017	12.97	13.44	12.80	13.34	654,116	+0.28(+2.13%)
Jan 30, 2017	13.16	13.25	12.79	13.07	713,792	-0.28(-2.08%)
Jan 27, 2017	12.74	13.34	12.51	13.34	644,889	+0.65(+5.11%)
Jan 26, 2017	12.60	13.14	12.56	12.70	881,017	+0.19(+1.48%)
Jan 25, 2017	12.60	12.88	12.14	12.51	744,048	-0.09(-0.73%)
Jan 24, 2017	10.80	12.65	10.80	12.60	1,169,131	+1.81(+16.74%)
Jan 23, 2017	10.05	10.98	9.915	10.80	961,958	+1.20(+12.56%)
Jan 20, 2017	9.035	9.684	9.035	9.591	561,665	+0.56(+6.15%)
Jan 19, 2017	9.220	9.266	9.035	9.035	214,930	-0.19(-2.01%)
Jan 18, 2017	9.035	9.267	8.942	9.220	231,565	+0.19(+2.05%)
Jan 17, 2017	9.313	9.359	8.989	9.035	501,513	-0.37(-3.94%)
Jan 13, 2017		9.406	9.406	9.406	0	+0.97(+11.54%)
Jan 12, 2017	8.803	8.803	8.410	8.433	171,933	-0.37(-4.21%)
Jan 11, 2017	8.386	8.896	8.386	8.803	300,905	+0.42(+4.97%)
Jan 10, 2017	8.349	8.572	8.340	8.386	160,480	+0.05(+0.56%)
Jan 09, 2017	8.803	8.803	8.340	8.340	481,174	-0.46(-5.26%)
Jan 06, 2017	8.525	9.035	8.386	8.803	600,537	+0.37(+4.40%)
Jan 05, 2017	8.108	8.572	8.108	8.433	557,006	+0.28(+3.41%)
Jan 04, 2017	7.877	8.294	7.738	8.155	546,738	+0.28(+3.53%)