Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.816	5.832	5.810	5.810	759,924	+0.01(+0.09%)
Mar 30, 2017	5.789	5.816	5.789	5.805	851,418	+0.02(+0.28%)
Mar 29, 2017	5.789	5.816	5.773	5.789	894,030	+0.01(+0.09%)
Mar 28, 2017	5.746	5.800	5.746	5.784	1,018,674	+0.04(+0.74%)
Mar 27, 2017	5.720	5.752	5.715	5.741	632,762	+0.01(+0.09%)
Mar 24, 2017	5.752	5.762	5.736	5.736	418,697	-0.01(-0.09%)
Mar 23, 2017	5.736	5.757	5.725	5.741	611,498	-0.01(-0.09%)
Mar 22, 2017	5.693	5.746	5.693	5.746	1,183,451	+0.03(+0.56%)
Mar 21, 2017	5.762	5.768	5.683	5.715	1,612,752	-0.04(-0.74%)
Mar 20, 2017	5.736	5.768	5.720	5.757	599,857	+0.03(+0.56%)
Mar 17, 2017	5.704	5.736	5.704	5.725	1,010,320	+0.03(+0.56%)
Mar 16, 2017	5.730	5.746	5.683	5.693	1,045,238	-0.03(-0.56%)
Mar 15, 2017	5.656	5.736	5.640	5.725	2,312,771	+0.07(+1.22%)
Mar 14, 2017	5.693	5.698	5.656	5.656	1,671,828	-0.05(-0.93%)
Mar 13, 2017	5.746	5.752	5.696	5.709	1,296,403	-0.03(-0.56%)
Mar 10, 2017	5.762	5.762	5.725	5.741	894,129	-0.01(-0.09%)
Mar 09, 2017	5.768	5.778	5.715	5.746	1,865,134	-0.04(-0.73%)
Mar 08, 2017	5.815	5.815	5.773	5.789	1,340,204	-0.02(-0.36%)
Mar 07, 2017	5.847	5.857	5.799	5.810	1,654,928	-0.03(-0.54%)
Mar 06, 2017	5.863	5.879	5.831	5.842	943,792	-0.03(-0.45%)
Mar 03, 2017	5.873	5.889	5.847	5.868	698,611	+0.00(+0.00%)
Mar 02, 2017	5.900	5.910	5.863	5.868	715,804	-0.04(-0.72%)
Mar 01, 2017	5.916	5.921	5.900	5.910	498,385	+0.01(+0.18%)
Feb 28, 2017	5.889	5.905	5.868	5.900	515,234	+0.02(+0.27%)
Feb 27, 2017	5.879	5.889	5.873	5.884	328,665	+0.02(+0.27%)
Feb 24, 2017	5.857	5.868	5.852	5.868	326,554	+0.01(+0.09%)
Feb 23, 2017	5.863	5.868	5.857	5.863	615,259	+0.02(+0.27%)
Feb 22, 2017	5.852	5.863	5.834	5.847	592,714	-0.01(-0.09%)
Feb 21, 2017	5.810	5.852	5.810	5.852	600,394	+0.04(+0.73%)
Feb 17, 2017		5.810	5.810	5.810	0	-0.01(-0.18%)
Feb 16, 2017	5.842	5.842	5.820	5.820	417,170	-0.02(-0.27%)
Feb 15, 2017	5.826	5.839	5.826	5.836	506,735	+0.01(+0.18%)
Feb 14, 2017	5.847	5.857	5.826	5.826	879,851	-0.04(-0.63%)
Feb 13, 2017	5.852	5.873	5.842	5.863	569,818	+0.03(+0.54%)
Feb 10, 2017	5.847	5.847	5.820	5.831	676,946	-0.01(-0.09%)
Feb 09, 2017	5.847	5.852	5.831	5.836	616,972	+0.00(+0.00%)
Feb 08, 2017	5.826	5.841	5.826	5.836	371,324	-0.01(-0.09%)
Feb 07, 2017	5.847	5.862	5.826	5.841	764,206	+0.02(+0.27%)
Feb 06, 2017	5.815	5.831	5.794	5.826	1,034,199	+0.02(+0.36%)
Feb 03, 2017	5.815	5.817	5.799	5.805	1,429,019	+0.00(+0.00%)
Feb 02, 2017	5.805	5.805	5.799	5.805	478,708	+0.00(+0.00%)
Feb 01, 2017	5.810	5.810	5.794	5.805	648,631	+0.00(+0.00%)
Jan 31, 2017	5.799	5.805	5.771	5.805	796,048	+0.00(+0.00%)
Jan 30, 2017	5.815	5.836	5.794	5.805	669,643	-0.04(-0.63%)
Jan 27, 2017	5.868	5.868	5.841	5.841	484,708	-0.01(-0.18%)
Jan 26, 2017	5.862	5.868	5.841	5.852	833,528	+0.02(+0.27%)
Jan 25, 2017	5.815	5.852	5.805	5.836	1,283,298	+0.04(+0.73%)
Jan 24, 2017	5.815	5.815	5.778	5.794	781,440	+0.00(+0.00%)
Jan 23, 2017	5.773	5.794	5.752	5.794	729,444	+0.02(+0.36%)
Jan 20, 2017	5.778	5.784	5.757	5.773	468,845	+0.01(+0.09%)
Jan 19, 2017	5.757	5.786	5.757	5.768	715,332	-0.01(-0.18%)
Jan 18, 2017	5.757	5.789	5.752	5.778	652,113	+0.02(+0.36%)
Jan 17, 2017	5.784	5.784	5.747	5.757	852,658	-0.02(-0.27%)
Jan 13, 2017		5.773	5.773	5.773	0	+0.02(+0.37%)
Jan 12, 2017	5.752	5.768	5.731	5.752	826,837	+0.00(+0.00%)
Jan 11, 2017	5.794	5.831	5.731	5.752	1,630,028	-0.06(-0.99%)
Jan 10, 2017	5.815	5.820	5.799	5.810	812,311	+0.00(+0.00%)
Jan 09, 2017	5.810	5.826	5.794	5.810	1,369,016	+0.01(+0.09%)
Jan 06, 2017	5.778	5.815	5.757	5.805	1,085,034	+0.02(+0.27%)
Jan 05, 2017	5.810	5.810	5.773	5.789	1,561,357	-0.02(-0.36%)
Jan 04, 2017	5.731	5.815	5.731	5.810	2,253,840	+0.07(+1.19%)