Skip to main content

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.34 +0.02 (+0.15%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.827 9.827 9.798 9.820 58,805 +0.03(+0.30%)
Sep 28, 2017 9.753 9.827 9.753 9.790 76,943 +0.01(+0.15%)
Sep 27, 2017 9.820 9.850 9.768 9.775 127,935 -0.06(-0.61%)
Sep 26, 2017 9.865 9.872 9.820 9.835 49,689 -0.01(-0.15%)
Sep 25, 2017 9.827 9.872 9.820 9.850 62,556 +0.02(+0.23%)
Sep 22, 2017 9.850 9.895 9.820 9.827 97,163 -0.01(-0.15%)
Sep 21, 2017 9.924 9.924 9.835 9.842 56,661 -0.09(-0.90%)
Sep 20, 2017 9.939 9.939 9.887 9.932 35,991 +0.01(+0.07%)
Sep 19, 2017 9.932 9.939 9.917 9.924 16,210 -0.02(-0.22%)
Sep 18, 2017 9.932 9.954 9.895 9.947 77,378 +0.02(+0.22%)
Sep 15, 2017 9.917 9.954 9.917 9.925 45,020 +0.00(+0.01%)
Sep 14, 2017 9.924 9.946 9.876 9.924 86,490 -0.00(-0.05%)
Sep 13, 2017 9.929 9.958 9.914 9.929 77,859 +0.00(+0.00%)
Sep 12, 2017 9.884 9.929 9.884 9.929 84,173 +0.04(+0.45%)
Sep 11, 2017 9.884 9.921 9.884 9.884 34,968 -0.01(-0.15%)
Sep 08, 2017 9.914 9.944 9.884 9.899 88,681 -0.01(-0.15%)
Sep 07, 2017 9.869 9.936 9.862 9.914 80,111 +0.05(+0.53%)
Sep 06, 2017 9.884 9.899 9.855 9.862 77,416 -0.01(-0.14%)
Sep 05, 2017 9.877 9.921 9.855 9.876 60,350 -0.00(-0.01%)
Sep 01, 2017 9.884 9.884 9.840 9.877 73,236 +0.01(+0.15%)
Aug 31, 2017 9.877 9.892 9.855 9.862 48,142 +0.01(+0.08%)
Aug 30, 2017 9.921 9.921 9.840 9.855 86,367 -0.05(-0.52%)
Aug 29, 2017 9.862 9.947 9.857 9.906 122,345 +0.04(+0.45%)
Aug 28, 2017 9.825 9.862 9.818 9.862 78,478 +0.04(+0.38%)
Aug 25, 2017 9.795 9.825 9.766 9.825 68,281 +0.04(+0.45%)
Aug 24, 2017 9.788 9.825 9.773 9.780 75,956 -0.02(-0.23%)
Aug 23, 2017 9.818 9.862 9.795 9.803 81,588 -0.01(-0.15%)
Aug 22, 2017 9.810 9.847 9.810 9.818 46,858 -0.01(-0.15%)
Aug 21, 2017 9.795 9.847 9.795 9.832 80,513 +0.04(+0.38%)
Aug 18, 2017 9.825 9.840 9.766 9.795 56,454 -0.04(-0.45%)
Aug 17, 2017 9.788 9.840 9.766 9.840 89,140 +0.04(+0.45%)
Aug 16, 2017 9.788 9.803 9.736 9.795 49,106 +0.01(+0.15%)
Aug 15, 2017 9.788 9.788 9.730 9.780 53,190 +0.00(+0.00%)
Aug 14, 2017 9.847 9.862 9.780 9.780 91,048 -0.05(-0.53%)
Aug 11, 2017 9.677 9.855 9.677 9.832 192,705 +0.05(+0.56%)
Aug 10, 2017 9.822 9.822 9.763 9.777 79,013 -0.03(-0.30%)
Aug 09, 2017 9.859 9.859 9.792 9.807 76,034 -0.01(-0.08%)
Aug 08, 2017 9.814 9.844 9.796 9.814 67,896 -0.02(-0.23%)
Aug 07, 2017 9.814 9.844 9.814 9.837 18,150 +0.02(+0.23%)
Aug 04, 2017 9.851 9.866 9.792 9.814 101,439 -0.03(-0.30%)
Aug 03, 2017 9.829 9.888 9.822 9.844 90,544 +0.01(+0.08%)
Aug 02, 2017 9.851 9.859 9.814 9.837 128,977 +0.02(+0.23%)
Aug 01, 2017 9.785 9.844 9.785 9.814 61,067 +0.01(+0.15%)
Jul 31, 2017 9.755 9.807 9.755 9.800 69,716 +0.02(+0.23%)
Jul 28, 2017 9.748 9.851 9.748 9.777 63,397 +0.05(+0.53%)
Jul 27, 2017 9.748 9.755 9.718 9.726 75,984 -0.01(-0.08%)
Jul 26, 2017 9.689 9.749 9.689 9.733 48,939 +0.05(+0.53%)
Jul 25, 2017 9.696 9.741 9.681 9.681 53,052 -0.04(-0.38%)
Jul 24, 2017 9.741 9.755 9.726 9.718 38,646 -0.01(-0.15%)
Jul 21, 2017 9.777 9.777 9.718 9.733 87,577 -0.03(-0.29%)
Jul 20, 2017 9.755 9.770 9.726 9.762 79,712 +0.01(+0.14%)
Jul 19, 2017 9.748 9.763 9.718 9.748 63,567 +0.00(+0.00%)
Jul 18, 2017 9.711 9.748 9.689 9.748 63,747 +0.05(+0.53%)
Jul 17, 2017 9.726 9.733 9.674 9.696 54,633 +0.00(+0.00%)
Jul 14, 2017 9.704 9.741 9.689 9.696 63,543 +0.01(+0.08%)
Jul 13, 2017 9.689 9.718 9.674 9.689 76,925 -0.01(-0.08%)
Jul 12, 2017 9.674 9.704 9.659 9.696 124,301 +0.05(+0.49%)
Jul 11, 2017 9.620 9.649 9.605 9.649 48,736 +0.05(+0.54%)
Jul 10, 2017 9.590 9.620 9.575 9.598 89,317 +0.03(+0.31%)
Jul 07, 2017 9.553 9.590 9.539 9.568 91,978 -0.01(-0.15%)
Jul 06, 2017 9.627 9.627 9.539 9.583 140,116 -0.07(-0.76%)
Jul 05, 2017 9.642 9.671 9.612 9.656 207,127 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.