BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.594	9.624	9.580	9.624	86,144	+0.09(+0.91%)
May 30, 2017	9.572	9.572	9.536	9.537	37,797	-0.02(-0.22%)
May 26, 2017	9.543	9.558	9.514	9.558	82,205	+0.05(+0.54%)
May 25, 2017	9.565	9.580	9.499	9.507	136,574	-0.06(-0.61%)
May 24, 2017	9.580	9.602	9.543	9.565	123,068	-0.01(-0.08%)
May 23, 2017	9.550	9.572	9.538	9.572	58,879	+0.04(+0.46%)
May 22, 2017	9.514	9.536	9.492	9.529	56,753	+0.04(+0.46%)
May 19, 2017	9.499	9.521	9.463	9.485	64,321	-0.01(-0.08%)
May 18, 2017	9.580	9.580	9.470	9.492	205,318	-0.07(-0.69%)
May 17, 2017	9.565	9.594	9.532	9.558	91,982	+0.01(+0.15%)
May 16, 2017	9.565	9.565	9.529	9.543	63,068	-0.01(-0.15%)
May 15, 2017	9.499	9.565	9.499	9.558	95,972	+0.04(+0.38%)
May 12, 2017	9.441	9.521	9.441	9.521	140,673	+0.11(+1.17%)
May 11, 2017	9.419	9.448	9.402	9.411	193,275	-0.01(-0.12%)
May 10, 2017	9.460	9.470	9.394	9.423	192,126	-0.04(-0.39%)
May 09, 2017	9.503	9.503	9.445	9.460	88,282	-0.04(-0.46%)
May 08, 2017	9.547	9.554	9.489	9.503	89,397	-0.03(-0.31%)
May 05, 2017	9.489	9.540	9.481	9.532	78,684	+0.02(+0.23%)
May 04, 2017	9.481	9.532	9.467	9.511	147,776	+0.01(+0.08%)
May 03, 2017	9.511	9.540	9.503	9.503	93,488	-0.01(-0.15%)
May 02, 2017	9.496	9.525	9.489	9.518	90,612	+0.00(+0.00%)
May 01, 2017	9.511	9.518	9.474	9.518	79,710	+0.00(+0.00%)
Apr 28, 2017	9.489	9.518	9.481	9.518	41,900	+0.01(+0.08%)
Apr 27, 2017	9.481	9.511	9.474	9.511	73,206	+0.04(+0.38%)
Apr 26, 2017	9.430	9.474	9.430	9.474	62,416	+0.04(+0.46%)
Apr 25, 2017	9.460	9.481	9.430	9.430	92,501	-0.04(-0.46%)
Apr 24, 2017	9.511	9.518	9.467	9.474	98,766	-0.06(-0.61%)
Apr 21, 2017	9.540	9.540	9.511	9.532	55,089	+0.02(+0.23%)
Apr 20, 2017	9.518	9.540	9.511	9.511	57,598	-0.03(-0.31%)
Apr 19, 2017	9.540	9.540	9.518	9.540	27,236	+0.00(+0.00%)
Apr 18, 2017	9.511	9.554	9.511	9.540	86,912	+0.03(+0.31%)
Apr 17, 2017	9.547	9.554	9.511	9.511	38,316	-0.04(-0.38%)
Apr 13, 2017	9.540	9.547	9.511	9.547	91,603	+0.03(+0.31%)
Apr 12, 2017	9.518	9.547	9.518	9.518	84,045	-0.02(-0.23%)
Apr 11, 2017	9.569	9.569	9.503	9.540	126,110	+0.01(+0.11%)
Apr 10, 2017	9.471	9.530	9.442	9.530	47,108	+0.06(+0.61%)
Apr 07, 2017	9.457	9.479	9.421	9.471	67,258	+0.02(+0.23%)
Apr 06, 2017	9.428	9.450	9.406	9.450	71,762	+0.03(+0.31%)
Apr 05, 2017	9.435	9.435	9.413	9.421	22,244	-0.01(-0.15%)
Apr 04, 2017	9.450	9.450	9.399	9.435	30,038	+0.01(+0.08%)
Apr 03, 2017	9.421	9.442	9.399	9.428	64,668	+0.01(+0.15%)
Mar 31, 2017	9.399	9.413	9.370	9.413	42,611	+0.04(+0.47%)
Mar 30, 2017	9.384	9.392	9.341	9.370	57,496	-0.02(-0.23%)
Mar 29, 2017	9.362	9.392	9.355	9.392	35,205	+0.05(+0.54%)
Mar 28, 2017	9.377	9.377	9.331	9.341	50,345	-0.01(-0.08%)
Mar 27, 2017	9.370	9.370	9.319	9.348	60,082	+0.02(+0.23%)
Mar 24, 2017	9.304	9.333	9.297	9.326	39,467	+0.03(+0.31%)
Mar 23, 2017	9.326	9.333	9.297	9.297	50,256	-0.04(-0.39%)
Mar 22, 2017	9.290	9.333	9.275	9.333	76,792	+0.07(+0.71%)
Mar 21, 2017	9.297	9.297	9.254	9.268	105,898	-0.02(-0.23%)
Mar 20, 2017	9.239	9.290	9.235	9.290	68,256	+0.07(+0.71%)
Mar 17, 2017	9.188	9.239	9.181	9.224	66,853	+0.04(+0.40%)
Mar 16, 2017	9.210	9.239	9.166	9.188	43,419	-0.01(-0.16%)
Mar 15, 2017	9.166	9.246	9.145	9.203	133,712	+0.05(+0.56%)
Mar 14, 2017	9.181	9.188	9.130	9.152	97,321	-0.05(-0.55%)
Mar 13, 2017	9.217	9.217	9.159	9.203	82,417	+0.00(+0.03%)
Mar 10, 2017	9.250	9.250	9.150	9.200	161,580	-0.01(-0.16%)
Mar 09, 2017	9.250	9.258	9.200	9.214	100,794	-0.07(-0.70%)
Mar 08, 2017	9.272	9.279	9.250	9.279	58,205	-0.04(-0.39%)
Mar 07, 2017	9.279	9.323	9.265	9.316	89,313	+0.03(+0.31%)
Mar 06, 2017	9.301	9.337	9.287	9.287	58,925	-0.01(-0.16%)
Mar 03, 2017	9.352	9.381	9.301	9.301	68,222	-0.07(-0.69%)
Mar 02, 2017	9.373	9.373	9.326	9.366	75,598	-0.03(-0.31%)