BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.53	10.60	10.53	10.60	125,567	+0.07(+0.69%)
Jul 28, 2017	10.42	10.53	10.42	10.53	92,485	+0.13(+1.25%)
Jul 27, 2017	10.41	10.46	10.39	10.40	140,922	-0.04(-0.35%)
Jul 26, 2017	10.35	10.44	10.35	10.44	65,078	+0.06(+0.56%)
Jul 25, 2017	10.40	10.40	10.32	10.38	117,478	-0.03(-0.28%)
Jul 24, 2017	10.44	10.45	10.36	10.41	63,043	-0.04(-0.42%)
Jul 21, 2017	10.41	10.47	10.39	10.45	51,722	+0.05(+0.49%)
Jul 20, 2017	10.44	10.44	10.39	10.40	60,844	+0.00(+0.00%)
Jul 19, 2017	10.43	10.46	10.39	10.40	88,468	-0.01(-0.14%)
Jul 18, 2017	10.43	10.47	10.40	10.41	84,023	-0.01(-0.14%)
Jul 17, 2017	10.47	10.49	10.37	10.43	108,855	-0.04(-0.41%)
Jul 14, 2017	10.44	10.47	10.41	10.47	56,985	+0.09(+0.84%)
Jul 13, 2017	10.45	10.47	10.35	10.39	176,890	-0.02(-0.21%)
Jul 12, 2017	10.46	10.49	10.41	10.41	86,422	-0.02(-0.15%)
Jul 11, 2017	10.35	10.43	10.34	10.42	87,520	+0.06(+0.63%)
Jul 10, 2017	10.26	10.36	10.26	10.36	73,766	+0.09(+0.91%)
Jul 07, 2017	10.21	10.28	10.20	10.26	82,135	+0.04(+0.35%)
Jul 06, 2017	10.26	10.29	10.22	10.23	131,301	-0.06(-0.56%)
Jul 05, 2017	10.29	10.33	10.24	10.29	165,728	-0.03(-0.28%)
Jul 03, 2017	10.33	10.34	10.29	10.31	56,540	+0.03(+0.28%)
Jun 30, 2017	10.29	10.29	10.21	10.29	183,651	+0.01(+0.14%)
Jun 29, 2017	10.31	10.31	10.21	10.27	140,477	-0.05(-0.49%)
Jun 28, 2017	10.37	10.38	10.31	10.32	113,403	-0.04(-0.42%)
Jun 27, 2017	10.40	10.41	10.34	10.37	76,110	-0.01(-0.07%)
Jun 26, 2017	10.44	10.49	10.37	10.37	135,284	-0.06(-0.62%)
Jun 23, 2017	10.42	10.47	10.39	10.44	42,709	+0.04(+0.35%)
Jun 22, 2017	10.44	10.47	10.40	10.40	120,627	-0.01(-0.14%)
Jun 21, 2017	10.37	10.44	10.37	10.42	169,829	+0.05(+0.49%)
Jun 20, 2017	10.33	10.37	10.29	10.37	84,461	+0.05(+0.49%)
Jun 19, 2017	10.32	10.34	10.29	10.31	77,585	-0.01(-0.07%)
Jun 16, 2017	10.29	10.32	10.27	10.32	108,131	+0.04(+0.42%)
Jun 15, 2017	10.29	10.31	10.27	10.28	67,312	-0.01(-0.07%)
Jun 14, 2017	10.31	10.35	10.27	10.29	147,571	-0.01(-0.14%)
Jun 13, 2017	10.31	10.33	10.22	10.30	127,900	+0.03(+0.27%)
Jun 12, 2017	10.32	10.32	10.27	10.27	73,138	-0.04(-0.42%)
Jun 09, 2017	10.38	10.38	10.30	10.32	75,638	-0.06(-0.62%)
Jun 08, 2017	10.38	10.40	10.32	10.38	88,699	+0.01(+0.07%)
Jun 07, 2017	10.36	10.39	10.35	10.37	57,961	+0.01(+0.07%)
Jun 06, 2017	10.32	10.37	10.32	10.37	53,811	+0.06(+0.63%)
Jun 05, 2017	10.33	10.37	10.30	10.30	72,694	-0.07(-0.69%)
Jun 02, 2017	10.39	10.41	10.34	10.37	132,831	-0.01(-0.14%)
Jun 01, 2017	10.34	10.39	10.32	10.39	115,310	+0.06(+0.62%)
May 31, 2017	10.27	10.32	10.27	10.32	73,083	+0.03(+0.28%)
May 30, 2017	10.33	10.33	10.26	10.29	87,390	-0.05(-0.48%)
May 26, 2017	10.31	10.34	10.27	10.34	115,869	+0.07(+0.70%)
May 25, 2017	10.29	10.29	10.23	10.27	88,229	+0.00(+0.00%)
May 24, 2017	10.29	10.32	10.22	10.27	110,203	+0.04(+0.35%)
May 23, 2017	10.24	10.24	10.21	10.24	95,144	+0.05(+0.49%)
May 22, 2017	10.17	10.19	10.14	10.19	77,221	+0.04(+0.35%)
May 19, 2017	10.16	10.21	10.11	10.15	132,558	+0.01(+0.07%)
May 18, 2017	10.21	10.23	10.14	10.14	120,524	-0.06(-0.63%)
May 17, 2017	10.39	10.39	10.21	10.21	124,713	-0.11(-1.04%)
May 16, 2017	10.25	10.32	10.24	10.32	128,373	+0.04(+0.35%)
May 15, 2017	10.24	10.32	10.24	10.28	113,547	+0.02(+0.21%)
May 12, 2017	10.22	10.29	10.20	10.26	190,544	+0.09(+0.85%)
May 11, 2017	10.19	10.27	10.17	10.17	204,718	-0.03(-0.30%)
May 10, 2017	10.15	10.20	10.14	10.20	124,558	+0.06(+0.63%)
May 09, 2017	10.08	10.16	10.08	10.14	145,046	+0.04(+0.35%)
May 08, 2017	10.12	10.15	10.10	10.10	154,261	-0.05(-0.49%)
May 05, 2017	10.12	10.15	10.11	10.15	118,305	+0.03(+0.28%)
May 04, 2017	10.10	10.15	10.09	10.12	147,107	-0.01(-0.07%)
May 03, 2017	10.09	10.15	10.09	10.13	134,153	+0.07(+0.71%)
May 02, 2017	10.07	10.10	10.04	10.06	95,789	-0.01(-0.14%)