BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.22	10.22	10.22	0	-0.04(-0.36%)
Dec 28, 2017	10.23	10.27	10.22	10.26	266,236	+0.02(+0.22%)
Dec 27, 2017	10.21	10.25	10.21	10.24	371,997	+0.04(+0.44%)
Dec 26, 2017	10.26	10.26	10.19	10.19	171,666	-0.04(-0.36%)
Dec 22, 2017	10.20	10.23	10.19	10.23	136,797	+0.04(+0.36%)
Dec 21, 2017	10.22	10.26	10.19	10.19	235,759	-0.02(-0.22%)
Dec 20, 2017	10.27	10.27	10.22	10.22	313,869	-0.06(-0.58%)
Dec 19, 2017	10.29	10.30	10.25	10.28	215,763	-0.01(-0.14%)
Dec 18, 2017	10.33	10.33	10.29	10.29	210,382	-0.05(-0.50%)
Dec 15, 2017	10.35	10.38	10.33	10.34	205,058	-0.01(-0.14%)
Dec 14, 2017	10.36	10.38	10.31	10.36	234,982	-0.01(-0.14%)
Dec 13, 2017	10.45	10.45	10.36	10.37	277,358	-0.05(-0.50%)
Dec 12, 2017	10.50	10.50	10.41	10.42	122,049	-0.11(-1.05%)
Dec 11, 2017	10.48	10.53	10.48	10.53	126,994	+0.06(+0.59%)
Dec 08, 2017	10.49	10.57	10.47	10.47	173,250	-0.05(-0.49%)
Dec 07, 2017	10.49	10.53	10.47	10.52	85,445	+0.05(+0.49%)
Dec 06, 2017	10.45	10.50	10.43	10.47	118,905	+0.04(+0.35%)
Dec 05, 2017	10.35	10.44	10.34	10.44	132,577	+0.08(+0.78%)
Dec 04, 2017	10.33	10.36	10.33	10.35	160,958	-0.04(-0.35%)
Dec 01, 2017	10.41	10.41	10.33	10.39	95,567	+0.04(+0.36%)
Nov 30, 2017	10.33	10.36	10.30	10.35	168,853	+0.04(+0.43%)
Nov 29, 2017	10.35	10.35	10.29	10.31	160,564	-0.06(-0.57%)
Nov 28, 2017	10.33	10.38	10.27	10.37	233,264	+0.03(+0.29%)
Nov 27, 2017	10.37	10.38	10.33	10.34	143,715	-0.03(-0.28%)
Nov 24, 2017	10.33	10.37	10.33	10.37	27,522	+0.02(+0.21%)
Nov 22, 2017	10.39	10.40	10.33	10.35	144,297	-0.07(-0.71%)
Nov 21, 2017	10.38	10.42	10.35	10.42	129,721	+0.07(+0.64%)
Nov 20, 2017	10.42	10.46	10.35	10.35	125,182	-0.05(-0.49%)
Nov 17, 2017	10.44	10.47	10.40	10.41	104,274	-0.05(-0.49%)
Nov 16, 2017	10.44	10.47	10.43	10.46	75,552	+0.00(+0.00%)
Nov 15, 2017	10.41	10.47	10.41	10.46	157,619	+0.05(+0.50%)
Nov 14, 2017	10.38	10.45	10.38	10.41	162,975	-0.00(-0.01%)
Nov 13, 2017	10.39	10.41	10.34	10.41	72,432	+0.04(+0.42%)
Nov 10, 2017	10.39	10.40	10.33	10.36	103,522	-0.05(-0.49%)
Nov 09, 2017	10.44	10.49	10.41	10.41	143,166	-0.06(-0.56%)
Nov 08, 2017	10.50	10.55	10.47	10.47	148,110	-0.04(-0.35%)
Nov 07, 2017	10.47	10.52	10.44	10.51	103,219	+0.05(+0.49%)
Nov 06, 2017	10.41	10.47	10.40	10.46	131,619	+0.07(+0.64%)
Nov 03, 2017	10.41	10.41	10.36	10.39	66,943	-0.01(-0.07%)
Nov 02, 2017	10.33	10.41	10.33	10.40	78,968	+0.04(+0.42%)
Nov 01, 2017	10.30	10.36	10.29	10.36	140,713	+0.05(+0.50%)
Oct 31, 2017	10.32	10.35	10.29	10.30	93,069	+0.00(+0.00%)
Oct 30, 2017	10.30	10.34	10.28	10.30	121,522	+0.06(+0.57%)
Oct 27, 2017	10.34	10.36	10.25	10.25	135,018	-0.12(-1.13%)
Oct 26, 2017	10.36	10.40	10.33	10.36	115,725	-0.01(-0.14%)
Oct 25, 2017	10.44	10.45	10.38	10.38	111,096	-0.10(-0.98%)
Oct 24, 2017	10.51	10.56	10.47	10.48	125,583	-0.01(-0.07%)
Oct 23, 2017	10.56	10.56	10.49	10.49	82,224	-0.08(-0.76%)
Oct 20, 2017	10.58	10.58	10.50	10.57	82,557	-0.04(-0.35%)
Oct 19, 2017	10.54	10.61	10.54	10.61	110,621	+0.08(+0.77%)
Oct 18, 2017	10.53	10.55	10.50	10.53	100,985	-0.01(-0.14%)
Oct 17, 2017	10.53	10.57	10.53	10.54	102,712	+0.01(+0.07%)
Oct 16, 2017	10.52	10.55	10.50	10.53	107,671	+0.02(+0.21%)
Oct 13, 2017	10.50	10.52	10.49	10.51	72,431	+0.04(+0.34%)
Oct 12, 2017	10.48	10.49	10.45	10.48	112,693	+0.01(+0.07%)
Oct 11, 2017	10.47	10.48	10.44	10.47	116,570	-0.01(-0.07%)
Oct 10, 2017	10.47	10.49	10.44	10.48	127,110	+0.00(+0.00%)
Oct 09, 2017	10.49	10.49	10.44	10.48	66,890	+0.01(+0.07%)
Oct 06, 2017	10.43	10.48	10.42	10.47	58,540	+0.01(+0.07%)
Oct 05, 2017	10.42	10.48	10.42	10.46	115,227	+0.05(+0.49%)
Oct 04, 2017	10.43	10.49	10.40	10.41	156,173	-0.05(-0.49%)
Oct 03, 2017	10.49	10.49	10.41	10.46	229,216	-0.01(-0.14%)