BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.43	10.48	10.42	10.48	50,269	+0.05(+0.50%)
May 30, 2017	10.46	10.47	10.42	10.42	56,476	-0.03(-0.28%)
May 26, 2017	10.45	10.46	10.42	10.45	141,072	+0.03(+0.28%)
May 25, 2017	10.45	10.46	10.40	10.42	83,250	-0.02(-0.21%)
May 24, 2017	10.44	10.46	10.43	10.45	78,114	+0.04(+0.43%)
May 23, 2017	10.40	10.42	10.40	10.40	40,252	+0.01(+0.14%)
May 22, 2017	10.38	10.42	10.38	10.39	52,840	-0.01(-0.14%)
May 19, 2017	10.39	10.40	10.37	10.40	84,290	+0.01(+0.07%)
May 18, 2017	10.44	10.45	10.33	10.39	152,493	-0.06(-0.57%)
May 17, 2017	10.42	10.45	10.41	10.45	119,628	+0.06(+0.57%)
May 16, 2017	10.41	10.42	10.39	10.39	86,057	-0.01(-0.07%)
May 15, 2017	10.39	10.42	10.38	10.40	101,960	+0.02(+0.21%)
May 12, 2017	10.34	10.39	10.33	10.38	142,577	+0.07(+0.65%)
May 11, 2017	10.29	10.32	10.28	10.31	169,226	+0.02(+0.18%)
May 10, 2017	10.28	10.32	10.24	10.29	101,564	+0.00(+0.00%)
May 09, 2017	10.32	10.33	10.28	10.29	95,818	-0.02(-0.21%)
May 08, 2017	10.34	10.38	10.31	10.32	105,269	-0.04(-0.43%)
May 05, 2017	10.33	10.37	10.32	10.36	109,803	+0.00(+0.00%)
May 04, 2017	10.35	10.38	10.32	10.36	119,409	+0.01(+0.07%)
May 03, 2017	10.32	10.38	10.32	10.35	59,650	+0.03(+0.29%)
May 02, 2017	10.32	10.35	10.31	10.32	80,470	-0.01(-0.07%)
May 01, 2017	10.34	10.38	10.32	10.33	93,661	+0.01(+0.07%)
Apr 28, 2017	10.31	10.34	10.30	10.32	73,926	+0.01(+0.07%)
Apr 27, 2017	10.32	10.35	10.30	10.32	99,050	-0.02(-0.21%)
Apr 26, 2017	10.27	10.34	10.26	10.34	122,729	+0.07(+0.65%)
Apr 25, 2017	10.28	10.31	10.25	10.27	341,193	-0.04(-0.36%)
Apr 24, 2017	10.36	10.36	10.31	10.31	86,485	-0.09(-0.85%)
Apr 21, 2017	10.36	10.40	10.35	10.40	94,865	+0.01(+0.14%)
Apr 20, 2017	10.36	10.38	10.32	10.38	115,241	-0.01(-0.07%)
Apr 19, 2017	10.38	10.41	10.34	10.39	72,001	-0.01(-0.07%)
Apr 18, 2017	10.34	10.40	10.34	10.40	70,196	+0.07(+0.64%)
Apr 17, 2017	10.38	10.39	10.29	10.33	98,491	-0.05(-0.50%)
Apr 13, 2017	10.38	10.40	10.35	10.38	74,168	+0.02(+0.21%)
Apr 12, 2017	10.32	10.37	10.31	10.36	198,080	+0.02(+0.21%)
Apr 11, 2017	10.33	10.35	10.29	10.34	109,995	+0.04(+0.40%)
Apr 10, 2017	10.23	10.31	10.23	10.30	100,106	+0.05(+0.50%)
Apr 07, 2017	10.25	10.27	10.21	10.25	128,489	+0.01(+0.07%)
Apr 06, 2017	10.19	10.24	10.19	10.24	67,677	+0.03(+0.29%)
Apr 05, 2017	10.18	10.21	10.14	10.21	129,983	+0.03(+0.29%)
Apr 04, 2017	10.16	10.19	10.16	10.18	97,554	+0.03(+0.29%)
Apr 03, 2017	10.18	10.22	10.15	10.15	144,299	-0.05(-0.50%)
Mar 31, 2017	10.14	10.20	10.14	10.20	121,608	+0.04(+0.44%)
Mar 30, 2017	10.19	10.20	10.16	10.16	75,610	-0.04(-0.43%)
Mar 29, 2017	10.18	10.21	10.17	10.20	48,588	+0.01(+0.14%)
Mar 28, 2017	10.19	10.20	10.14	10.19	94,088	+0.00(+0.00%)
Mar 27, 2017	10.15	10.20	10.12	10.19	166,780	+0.04(+0.44%)
Mar 24, 2017	10.16	10.16	10.13	10.14	85,009	-0.02(-0.22%)
Mar 23, 2017	10.14	10.16	10.08	10.16	217,055	+0.03(+0.29%)
Mar 22, 2017	10.14	10.15	10.08	10.14	240,277	+0.05(+0.51%)
Mar 21, 2017	10.09	10.11	10.06	10.08	114,661	-0.02(-0.22%)
Mar 20, 2017	10.05	10.11	10.05	10.11	101,768	+0.05(+0.51%)
Mar 17, 2017	10.05	10.06	10.01	10.05	106,273	+0.01(+0.15%)
Mar 16, 2017	10.03	10.05	9.937	10.04	200,357	+0.01(+0.15%)
Mar 15, 2017	9.944	10.04	9.907	10.02	175,586	+0.06(+0.59%)
Mar 14, 2017	9.929	9.966	9.929	9.966	88,785	+0.02(+0.22%)
Mar 13, 2017	9.981	9.981	9.929	9.944	57,805	-0.02(-0.18%)
Mar 10, 2017	9.947	9.979	9.933	9.962	131,323	+0.00(+0.00%)
Mar 09, 2017	10.01	10.02	9.933	9.962	219,806	-0.07(-0.66%)
Mar 08, 2017	10.05	10.07	10.02	10.03	317,003	-0.04(-0.36%)
Mar 07, 2017	10.06	10.10	10.05	10.06	128,367	-0.01(-0.07%)
Mar 06, 2017	10.14	10.15	10.07	10.07	171,630	-0.05(-0.51%)
Mar 03, 2017	10.15	10.18	10.12	10.12	53,832	-0.05(-0.50%)
Mar 02, 2017	10.14	10.18	10.14	10.17	90,623	-0.01(-0.07%)