BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.71	10.71	10.66	10.67	44,166	+0.02(+0.20%)
Jun 29, 2017	10.77	10.77	10.65	10.65	87,061	-0.14(-1.32%)
Jun 28, 2017	10.79	10.82	10.74	10.79	90,581	+0.04(+0.33%)
Jun 27, 2017	10.83	10.83	10.75	10.75	103,895	-0.04(-0.40%)
Jun 26, 2017	10.87	10.88	10.79	10.80	57,625	-0.04(-0.39%)
Jun 23, 2017	10.89	10.89	10.84	10.84	39,867	-0.06(-0.52%)
Jun 22, 2017	10.80	10.89	10.80	10.89	106,146	+0.09(+0.79%)
Jun 21, 2017	10.81	10.83	10.77	10.81	64,542	+0.00(+0.00%)
Jun 20, 2017	10.80	10.82	10.75	10.81	91,327	+0.07(+0.66%)
Jun 19, 2017	10.67	10.77	10.67	10.74	140,794	+0.04(+0.33%)
Jun 16, 2017	10.62	10.70	10.62	10.70	112,092	+0.06(+0.54%)
Jun 15, 2017	10.56	10.65	10.56	10.65	62,827	+0.04(+0.40%)
Jun 14, 2017	10.59	10.62	10.58	10.60	37,320	+0.05(+0.47%)
Jun 13, 2017	10.59	10.60	10.53	10.55	72,915	-0.01(-0.05%)
Jun 12, 2017	10.54	10.57	10.54	10.56	35,137	+0.02(+0.20%)
Jun 09, 2017	10.55	10.58	10.53	10.54	61,459	-0.06(-0.53%)
Jun 08, 2017	10.57	10.60	10.57	10.59	55,681	+0.04(+0.34%)
Jun 07, 2017	10.57	10.59	10.54	10.56	144,509	-0.01(-0.07%)
Jun 06, 2017	10.60	10.64	10.57	10.57	116,213	-0.02(-0.20%)
Jun 05, 2017	10.57	10.59	10.54	10.59	54,094	+0.01(+0.13%)
Jun 02, 2017	10.60	10.64	10.49	10.57	158,882	-0.01(-0.07%)
Jun 01, 2017	10.58	10.62	10.57	10.58	98,641	+0.01(+0.13%)
May 31, 2017	10.51	10.57	10.50	10.57	84,823	+0.06(+0.54%)
May 30, 2017	10.51	10.54	10.47	10.51	55,293	+0.01(+0.07%)
May 26, 2017	10.52	10.55	10.46	10.50	175,490	+0.03(+0.27%)
May 25, 2017	10.50	10.51	10.45	10.47	109,133	-0.02(-0.20%)
May 24, 2017	10.54	10.54	10.48	10.50	104,867	-0.04(-0.34%)
May 23, 2017	10.52	10.53	10.50	10.53	62,460	+0.04(+0.41%)
May 22, 2017	10.44	10.49	10.44	10.49	37,984	+0.03(+0.27%)
May 19, 2017	10.47	10.50	10.44	10.46	63,495	+0.01(+0.14%)
May 18, 2017	10.58	10.58	10.44	10.45	136,954	-0.13(-1.27%)
May 17, 2017	10.52	10.58	10.52	10.58	84,169	+0.07(+0.71%)
May 16, 2017	10.54	10.54	10.50	10.51	25,730	-0.02(-0.17%)
May 15, 2017	10.49	10.54	10.49	10.52	26,612	+0.01(+0.07%)
May 12, 2017	10.45	10.52	10.41	10.52	35,923	+0.13(+1.23%)
May 11, 2017	10.39	10.45	10.36	10.39	82,957	-0.01(-0.12%)
May 10, 2017	10.51	10.51	10.40	10.40	93,569	-0.04(-0.41%)
May 09, 2017	10.47	10.50	10.44	10.44	128,198	-0.01(-0.13%)
May 08, 2017	10.51	10.51	10.46	10.46	106,976	-0.07(-0.67%)
May 05, 2017	10.49	10.53	10.49	10.53	101,253	+0.04(+0.34%)
May 04, 2017	10.47	10.49	10.43	10.49	99,347	-0.01(-0.07%)
May 03, 2017	10.42	10.50	10.40	10.50	139,933	+0.10(+0.95%)
May 02, 2017	10.44	10.44	10.39	10.40	77,661	-0.04(-0.41%)
May 01, 2017	10.39	10.44	10.38	10.44	153,020	+0.05(+0.47%)
Apr 28, 2017	10.30	10.39	10.29	10.39	120,764	+0.11(+1.03%)
Apr 27, 2017	10.28	10.35	10.27	10.29	104,047	+0.03(+0.27%)
Apr 26, 2017	10.25	10.31	10.25	10.26	108,119	+0.01(+0.14%)
Apr 25, 2017	10.32	10.32	10.25	10.25	115,641	-0.08(-0.82%)
Apr 24, 2017	10.36	10.38	10.32	10.33	75,408	-0.05(-0.48%)
Apr 21, 2017	10.42	10.42	10.37	10.38	105,984	-0.01(-0.07%)
Apr 20, 2017	10.37	10.39	10.35	10.39	100,962	+0.03(+0.27%)
Apr 19, 2017	10.35	10.42	10.34	10.36	135,645	+0.02(+0.20%)
Apr 18, 2017	10.34	10.37	10.30	10.34	99,455	+0.00(+0.00%)
Apr 17, 2017	10.37	10.41	10.31	10.34	87,666	-0.01(-0.07%)
Apr 13, 2017	10.42	10.42	10.35	10.35	46,244	-0.03(-0.27%)
Apr 12, 2017	10.39	10.39	10.37	10.37	58,091	-0.01(-0.14%)
Apr 11, 2017	10.39	10.39	10.36	10.39	64,478	+0.04(+0.35%)
Apr 10, 2017	10.32	10.35	10.30	10.35	75,869	+0.06(+0.61%)
Apr 07, 2017	10.31	10.34	10.27	10.29	145,327	+0.01(+0.14%)
Apr 06, 2017	10.23	10.30	10.23	10.27	102,964	+0.03(+0.34%)
Apr 05, 2017	10.15	10.24	10.13	10.24	101,203	+0.08(+0.76%)
Apr 04, 2017	10.13	10.16	10.11	10.16	81,076	+0.03(+0.28%)