USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.47	68.61	68.31	68.59	575,489	-0.14(-0.20%)
Jan 30, 2017	68.82	68.82	68.45	68.73	2,342,624	-0.30(-0.44%)
Jan 27, 2017	69.12	69.22	68.94	69.03	81,725	-0.10(-0.14%)
Jan 26, 2017	69.23	69.33	69.04	69.13	1,686,814	-0.17(-0.24%)
Jan 25, 2017	68.97	69.33	68.97	69.30	475,375	+0.58(+0.84%)
Jan 24, 2017	68.44	68.81	68.34	68.72	174,063	+0.46(+0.68%)
Jan 23, 2017	68.24	68.35	68.03	68.26	477,041	-0.10(-0.14%)
Jan 20, 2017	68.30	68.48	68.10	68.35	137,584	+0.19(+0.27%)
Jan 19, 2017	68.47	68.58	68.06	68.17	422,978	-0.34(-0.50%)
Jan 18, 2017	68.56	68.56	68.32	68.51	197,883	+0.12(+0.17%)
Jan 17, 2017	68.24	68.47	68.21	68.39	229,626	+0.04(+0.06%)
Jan 13, 2017		68.35	68.35	68.35	0	+0.00(+0.00%)
Jan 12, 2017	68.28	68.38	67.89	68.35	556,231	-0.08(-0.11%)
Jan 11, 2017	68.39	68.49	68.13	68.43	257,838	+0.04(+0.06%)
Jan 10, 2017	68.50	68.72	68.36	68.39	329,241	-0.11(-0.16%)
Jan 09, 2017	68.77	68.84	68.48	68.50	188,932	-0.34(-0.50%)
Jan 06, 2017	68.63	68.94	68.50	68.84	184,800	+0.24(+0.34%)
Jan 05, 2017	68.61	68.84	68.40	68.61	175,171	-0.07(-0.10%)
Jan 04, 2017	68.39	68.76	68.34	68.68	831,163	+0.38(+0.56%)
Jan 03, 2017	68.18	68.41	67.98	68.29	870,756	+0.49(+0.72%)
Dec 30, 2016		67.80	67.80	67.80	0	-0.28(-0.42%)
Dec 29, 2016	68.06	68.21	68.00	68.09	597,426	+0.08(+0.12%)
Dec 28, 2016	68.59	68.66	67.98	68.01	821,025	-0.49(-0.72%)
Dec 27, 2016	68.48	68.72	68.48	68.50	572,880	+0.06(+0.09%)
Dec 23, 2016		68.44	68.44	68.44	0	+0.05(+0.07%)
Dec 22, 2016	68.44	68.54	68.21	68.39	815,725	-0.04(-0.05%)
Dec 21, 2016	68.60	68.64	68.43	68.43	1,012,128	-0.18(-0.26%)
Dec 20, 2016	68.54	68.69	68.45	68.61	247,680	+0.22(+0.33%)
Dec 19, 2016	68.33	68.53	68.28	68.38	177,900	+0.14(+0.20%)
Dec 16, 2016	68.44	68.65	68.18	68.24	201,693	-0.03(-0.04%)
Dec 15, 2016	68.14	68.58	68.09	68.27	313,030	+0.19(+0.27%)
Dec 14, 2016	68.59	68.82	67.98	68.09	209,577	-0.56(-0.81%)
Dec 13, 2016	68.42	68.74	68.42	68.64	134,954	+0.49(+0.72%)
Dec 12, 2016	68.04	68.19	68.00	68.16	166,319	+0.12(+0.17%)
Dec 09, 2016	67.77	68.04	67.77	68.04	399,053	+0.36(+0.53%)
Dec 08, 2016	67.58	67.81	67.47	67.68	232,136	+0.14(+0.20%)
Dec 07, 2016	66.65	67.59	66.61	67.54	1,274,084	+0.88(+1.32%)
Dec 06, 2016	66.63	66.66	66.43	66.66	169,784	+0.12(+0.18%)
Dec 05, 2016	66.50	66.63	66.42	66.55	189,226	+0.29(+0.44%)
Dec 02, 2016	66.25	66.40	66.13	66.25	84,799	+0.00(+0.00%)
Dec 01, 2016	66.53	66.57	66.13	66.25	535,420	-0.22(-0.34%)
Nov 30, 2016	67.02	67.04	66.48	66.48	254,946	-0.39(-0.58%)
Nov 29, 2016	66.82	67.01	66.70	66.87	251,213	+0.02(+0.03%)
Nov 28, 2016	66.99	67.11	66.83	66.85	326,999	-0.22(-0.33%)
Nov 25, 2016	66.89	67.07	66.89	67.07	75,070	+0.27(+0.41%)
Nov 23, 2016		66.80	66.80	66.80	0	-0.20(-0.29%)
Nov 22, 2016	66.98	67.15	66.74	66.99	876,128	+0.20(+0.31%)
Nov 21, 2016	66.49	66.82	66.48	66.79	1,822,344	+0.43(+0.65%)
Nov 18, 2016	66.51	66.51	66.27	66.36	199,064	-0.12(-0.18%)
Nov 17, 2016	66.22	66.48	66.15	66.48	160,090	+0.31(+0.47%)
Nov 16, 2016	65.98	66.17	65.97	66.17	1,048,781	+0.11(+0.16%)
Nov 15, 2016	65.83	66.08	65.75	66.06	236,955	+0.28(+0.43%)
Nov 14, 2016	66.08	66.22	65.56	65.77	526,797	-0.18(-0.27%)
Nov 11, 2016	65.85	66.02	65.63	65.95	636,291	-0.07(-0.10%)
Nov 10, 2016	66.26	66.48	65.67	66.02	789,636	+0.09(+0.13%)
Nov 09, 2016	64.53	66.10	64.53	65.93	712,258	+0.77(+1.18%)
Nov 08, 2016	64.88	65.38	64.82	65.16	186,572	+0.31(+0.48%)
Nov 07, 2016	64.34	64.88	64.33	64.85	577,965	+1.34(+2.11%)
Nov 04, 2016	63.67	63.91	63.51	63.51	574,008	-0.11(-0.17%)
Nov 03, 2016	63.84	64.01	63.53	63.62	311,800	-0.15(-0.23%)
Nov 02, 2016	63.94	64.09	63.71	63.76	121,019	-0.32(-0.50%)