Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.720	2.850	2.700	2.700	3,149	-0.06(-2.17%)
Jul 28, 2017	2.740	2.833	2.601	2.760	7,874	+0.00(+0.00%)
Jul 27, 2017	2.771	2.771	2.590	2.760	18,787	-0.01(-0.36%)
Jul 26, 2017	2.810	2.810	2.460	2.770	20,030	-0.08(-2.81%)
Jul 25, 2017	2.850	2.850	2.850	2.850	223	+0.08(+2.89%)
Jul 24, 2017	2.850	2.870	2.710	2.770	12,522	-0.09(-3.15%)
Jul 21, 2017	2.830	2.860	2.690	2.860	13,521	+0.05(+1.78%)
Jul 20, 2017	2.790	2.830	2.630	2.810	13,191	+0.02(+0.72%)
Jul 19, 2017	2.810	2.890	2.700	2.790	28,472	-0.03(-1.06%)
Jul 18, 2017	2.890	2.900	2.770	2.820	9,972	-0.08(-2.76%)
Jul 17, 2017	2.950	2.970	2.900	2.900	11,128	-0.05(-1.69%)
Jul 14, 2017	2.900	2.950	2.900	2.950	8,943	+0.05(+1.72%)
Jul 13, 2017	2.750	2.930	2.750	2.900	22,932	+0.14(+5.07%)
Jul 12, 2017	2.950	2.970	2.760	2.760	36,548	-0.18(-6.12%)
Jul 11, 2017	2.940	2.950	2.860	2.940	8,194	+0.00(+0.00%)
Jul 10, 2017	2.920	2.950	2.890	2.940	19,778	+0.03(+1.03%)
Jul 07, 2017	2.830	2.910	2.710	2.910	29,153	+0.10(+3.56%)
Jul 06, 2017	2.880	2.880	2.720	2.810	13,598	-0.08(-2.77%)
Jul 05, 2017	2.840	2.900	2.780	2.890	26,562	+0.01(+0.35%)
Jul 03, 2017	2.900	2.900	2.840	2.880	9,375	-0.02(-0.69%)
Jun 30, 2017	2.910	2.910	2.840	2.900	11,026	+0.01(+0.35%)
Jun 29, 2017	2.930	2.950	2.890	2.890	24,269	-0.05(-1.70%)
Jun 28, 2017	2.970	2.970	2.930	2.940	20,162	-0.01(-0.34%)
Jun 27, 2017	2.900	2.950	2.833	2.950	16,404	+0.10(+3.51%)
Jun 26, 2017	2.780	3.050	2.600	2.850	256,409	+0.00(+0.00%)
Jun 23, 2017	2.760	2.950	2.750	2.850	93,045	+0.00(+0.00%)
Jun 22, 2017	2.810	2.880	2.750	2.850	45,577	+0.04(+1.42%)
Jun 21, 2017	2.680	2.880	2.630	2.810	87,145	+0.04(+1.44%)
Jun 20, 2017	2.640	2.860	2.640	2.770	105,204	+0.06(+2.18%)
Jun 19, 2017	2.450	2.830	2.370	2.711	130,093	+0.24(+9.75%)
Jun 16, 2017	2.500	2.500	2.301	2.470	12,343	+0.17(+7.39%)
Jun 15, 2017	2.290	2.433	2.290	2.300	13,620	+0.05(+2.22%)
Jun 14, 2017	2.220	2.400	2.220	2.250	18,158	+0.05(+2.27%)
Jun 13, 2017	2.180	2.210	2.180	2.200	10,539	+0.02(+0.92%)
Jun 12, 2017	2.270	2.270	2.180	2.180	7,727	-0.04(-1.80%)
Jun 09, 2017	2.390	2.400	2.190	2.220	21,292	-0.20(-8.26%)
Jun 08, 2017	2.320	2.470	2.320	2.420	18,500	+0.08(+3.42%)
Jun 07, 2017	2.350	2.380	2.300	2.340	12,215	-0.01(-0.43%)
Jun 06, 2017	2.450	2.490	2.350	2.350	16,619	-0.11(-4.47%)
Jun 05, 2017	2.420	2.470	2.391	2.460	3,482	+0.05(+2.07%)
Jun 02, 2017	2.530	2.536	2.410	2.410	6,709	-0.14(-5.49%)
Jun 01, 2017	2.480	2.550	2.480	2.550	5,229	+0.07(+2.82%)
May 31, 2017	2.540	2.540	2.450	2.480	2,961	-0.07(-2.75%)
May 30, 2017	2.480	2.630	2.425	2.550	20,442	+0.11(+4.51%)
May 26, 2017	2.550	2.550	2.440	2.440	12,381	-0.13(-5.06%)
May 25, 2017	2.520	2.570	2.423	2.570	14,421	+0.15(+6.19%)
May 24, 2017	2.460	2.502	2.420	2.420	3,685	-0.01(-0.45%)
May 23, 2017	2.350	2.510	2.322	2.431	14,571	+0.05(+2.14%)
May 22, 2017	2.233	2.398	2.233	2.380	6,679	+0.15(+6.73%)
May 19, 2017	2.300	2.310	2.230	2.230	11,266	-0.05(-2.20%)
May 18, 2017	2.280	2.360	2.280	2.280	10,749	-0.05(-2.15%)
May 17, 2017	2.320	2.390	2.320	2.330	8,143	-0.01(-0.42%)
May 16, 2017	2.320	2.400	2.310	2.340	14,796	+0.00(+0.00%)
May 15, 2017	2.292	2.340	2.292	2.340	6,250	+0.04(+1.70%)
May 12, 2017	2.336	2.336	2.300	2.301	4,023	-0.06(-2.51%)
May 11, 2017	2.330	2.390	2.260	2.360	9,841	+0.03(+1.29%)
May 10, 2017	2.330	2.440	2.306	2.330	11,413	-0.06(-2.51%)
May 09, 2017	2.491	2.491	2.232	2.390	19,582	-0.09(-3.63%)
May 08, 2017	2.373	2.490	2.373	2.480	7,652	+0.13(+5.53%)
May 05, 2017	2.490	2.540	2.311	2.350	12,021	-0.15(-6.00%)
May 04, 2017	2.710	2.710	2.100	2.500	35,932	-0.25(-9.09%)
May 03, 2017	2.731	2.750	2.650	2.750	8,181	-0.03(-1.02%)
May 02, 2017	2.790	2.790	2.760	2.778	2,132	+0.01(+0.30%)