SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.47	19.47	19.47	0	+0.03(+0.15%)
Dec 28, 2017	19.45	19.45	19.39	19.44	8,968	+0.09(+0.46%)
Dec 27, 2017	19.41	19.41	19.33	19.36	23,348	+0.08(+0.42%)
Dec 26, 2017	19.35	19.35	19.09	19.27	126,730	+0.11(+0.59%)
Dec 22, 2017	19.09	19.17	19.09	19.16	12,422	+0.00(+0.02%)
Dec 21, 2017	19.02	19.16	19.02	19.16	5,794	+0.10(+0.54%)
Dec 20, 2017	19.05	19.06	18.94	19.06	17,567	+0.07(+0.38%)
Dec 19, 2017	19.12	19.12	18.92	18.98	17,838	+0.02(+0.12%)
Dec 18, 2017	18.98	19.00	18.92	18.96	8,804	+0.14(+0.74%)
Dec 15, 2017	18.99	18.99	18.79	18.82	16,977	-0.01(-0.08%)
Dec 14, 2017	18.74	18.86	18.74	18.84	18,778	+0.04(+0.23%)
Dec 13, 2017	18.81	18.87	18.76	18.79	120,308	-0.03(-0.16%)
Dec 12, 2017	18.90	18.90	18.77	18.82	21,637	+0.01(+0.04%)
Dec 11, 2017	18.81	18.84	18.77	18.81	3,828	+0.06(+0.31%)
Dec 08, 2017	18.71	18.78	18.70	18.76	15,439	+0.08(+0.45%)
Dec 07, 2017	18.60	18.70	18.60	18.67	26,383	-0.00(-0.02%)
Dec 06, 2017	18.81	18.81	18.61	18.68	11,113	-0.05(-0.25%)
Dec 05, 2017	18.79	18.80	18.72	18.72	17,672	-0.14(-0.72%)
Dec 04, 2017	19.00	19.00	18.78	18.86	11,904	-0.06(-0.31%)
Dec 01, 2017	18.92	18.92	18.84	18.92	13,090	+0.12(+0.62%)
Nov 30, 2017	18.73	18.81	18.73	18.80	20,517	+0.06(+0.33%)
Nov 29, 2017	18.81	18.81	18.71	18.74	11,856	-0.05(-0.28%)
Nov 28, 2017	18.66	18.79	18.66	18.79	35,316	+0.04(+0.22%)
Nov 27, 2017	18.79	18.81	18.75	18.75	8,543	-0.09(-0.46%)
Nov 24, 2017	18.85	18.89	18.83	18.84	80,681	+0.02(+0.08%)
Nov 22, 2017	18.79	18.83	18.74	18.82	9,519	+0.10(+0.55%)
Nov 21, 2017	18.62	18.72	18.62	18.72	34,261	+0.10(+0.54%)
Nov 20, 2017	18.66	18.66	18.59	18.62	20,717	-0.03(-0.18%)
Nov 17, 2017	18.54	18.66	18.53	18.65	4,270	+0.10(+0.53%)
Nov 16, 2017	18.48	18.60	18.48	18.55	6,693	+0.05(+0.27%)
Nov 15, 2017	18.45	18.57	18.45	18.50	21,224	-0.09(-0.49%)
Nov 14, 2017	18.62	18.63	18.59	18.59	10,557	-0.13(-0.72%)
Nov 13, 2017	18.81	18.81	18.73	18.73	18,643	-0.11(-0.58%)
Nov 10, 2017	18.88	18.88	18.74	18.84	31,654	-0.05(-0.27%)
Nov 09, 2017	18.86	18.90	18.81	18.89	6,477	+0.03(+0.15%)
Nov 08, 2017	18.80	18.91	18.80	18.86	3,702	+0.02(+0.08%)
Nov 07, 2017	18.95	18.95	18.82	18.84	4,481	-0.06(-0.31%)
Nov 06, 2017	18.73	18.90	18.73	18.90	9,163	+0.17(+0.91%)
Nov 03, 2017	18.71	18.75	18.64	18.73	9,745	+0.06(+0.34%)
Nov 02, 2017	18.61	18.70	18.61	18.67	5,862	-0.04(-0.20%)
Nov 01, 2017	18.66	18.77	18.64	18.71	39,344	+0.10(+0.55%)
Oct 31, 2017	18.60	18.63	18.53	18.60	7,456	+0.01(+0.08%)
Oct 30, 2017	18.56	18.59	18.55	18.59	4,716	+0.08(+0.43%)
Oct 27, 2017	18.41	18.51	18.41	18.51	6,306	+0.04(+0.24%)
Oct 26, 2017	18.53	18.53	18.41	18.46	10,069	-0.06(-0.32%)
Oct 25, 2017	18.47	18.58	18.42	18.52	7,278	-0.06(-0.30%)
Oct 24, 2017	18.46	18.58	18.46	18.58	15,324	+0.10(+0.54%)
Oct 23, 2017	18.57	18.57	18.46	18.48	20,769	-0.06(-0.34%)
Oct 20, 2017	18.64	18.64	18.48	18.54	98,931	+0.01(+0.04%)
Oct 19, 2017	18.57	18.57	18.52	18.53	10,137	-0.01(-0.06%)
Oct 18, 2017	18.61	18.61	18.54	18.54	17,523	-0.07(-0.35%)
Oct 17, 2017	18.67	18.67	18.53	18.61	13,569	-0.05(-0.27%)
Oct 16, 2017	18.72	18.72	18.60	18.66	12,622	+0.02(+0.11%)
Oct 13, 2017	18.63	18.65	18.59	18.64	7,620	+0.13(+0.69%)
Oct 12, 2017	18.46	18.52	18.45	18.51	19,640	-0.02(-0.09%)
Oct 11, 2017	18.44	18.53	18.43	18.53	57,918	+0.03(+0.16%)
Oct 10, 2017	18.35	18.51	18.35	18.50	12,888	+0.17(+0.92%)
Oct 09, 2017	18.38	18.38	18.32	18.33	3,777	+0.02(+0.12%)
Oct 06, 2017	18.44	18.44	18.31	18.31	10,268	-0.16(-0.87%)
Oct 05, 2017	18.49	18.51	18.44	18.47	14,948	+0.05(+0.26%)
Oct 04, 2017	18.44	18.45	18.34	18.42	64,809	+0.07(+0.38%)
Oct 03, 2017	18.37	18.41	18.34	18.35	19,207	+0.00(+0.02%)