BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.76	10.76	10.70	10.75	37,721	-0.01(-0.07%)
Sep 28, 2017	10.75	10.78	10.73	10.76	40,383	-0.02(-0.20%)
Sep 27, 2017	10.81	10.83	10.73	10.78	24,949	-0.06(-0.54%)
Sep 26, 2017	10.84	10.89	10.81	10.84	44,679	-0.01(-0.14%)
Sep 25, 2017	10.81	10.87	10.81	10.85	50,971	+0.01(+0.07%)
Sep 22, 2017	10.83	10.90	10.81	10.84	86,190	+0.05(+0.48%)
Sep 21, 2017	10.83	10.88	10.79	10.79	46,965	-0.04(-0.41%)
Sep 20, 2017	10.88	10.89	10.84	10.84	44,389	-0.07(-0.60%)
Sep 19, 2017	10.89	10.92	10.89	10.90	20,470	-0.01(-0.07%)
Sep 18, 2017	10.89	10.93	10.87	10.91	30,220	+0.02(+0.20%)
Sep 15, 2017	10.92	10.95	10.89	10.89	71,845	-0.07(-0.60%)
Sep 14, 2017	11.06	11.11	10.91	10.95	123,260	-0.15(-1.32%)
Sep 13, 2017	11.09	11.10	11.00	11.10	69,053	+0.05(+0.46%)
Sep 12, 2017	10.99	11.11	10.99	11.05	62,585	+0.03(+0.26%)
Sep 11, 2017	11.03	11.08	10.98	11.02	52,864	+0.04(+0.40%)
Sep 08, 2017	10.90	11.11	10.90	10.98	78,924	+0.07(+0.60%)
Sep 07, 2017	10.98	11.00	10.91	10.91	47,901	-0.05(-0.47%)
Sep 06, 2017	10.94	11.00	10.92	10.96	86,709	+0.01(+0.13%)
Sep 05, 2017	11.00	11.00	10.88	10.95	75,566	-0.06(-0.53%)
Sep 01, 2017	10.83	11.04	10.82	11.00	172,812	+0.19(+1.75%)
Aug 31, 2017	10.75	10.82	10.71	10.82	239,855	+0.09(+0.88%)
Aug 30, 2017	10.53	10.74	10.50	10.72	444,329	+0.20(+1.87%)
Aug 29, 2017	10.52	10.53	10.51	10.52	23,645	+0.04(+0.38%)
Aug 28, 2017	10.47	10.49	10.46	10.48	48,324	-0.00(-0.03%)
Aug 25, 2017	10.49	10.49	10.46	10.49	29,773	-0.01(-0.07%)
Aug 24, 2017	10.52	10.52	10.45	10.49	75,213	-0.02(-0.21%)
Aug 23, 2017	10.49	10.54	10.47	10.52	59,264	+0.03(+0.28%)
Aug 22, 2017	10.49	10.52	10.48	10.49	50,336	-0.01(-0.07%)
Aug 21, 2017	10.49	10.50	10.46	10.49	48,327	+0.02(+0.21%)
Aug 18, 2017	10.47	10.49	10.44	10.47	13,740	+0.00(+0.00%)
Aug 17, 2017	10.46	10.47	10.43	10.47	17,967	+0.01(+0.14%)
Aug 16, 2017	10.46	10.46	10.41	10.46	23,610	+0.02(+0.21%)
Aug 15, 2017	10.46	10.46	10.40	10.44	34,156	-0.03(-0.28%)
Aug 14, 2017	10.51	10.53	10.45	10.47	28,926	-0.04(-0.35%)
Aug 11, 2017	10.20	10.51	10.20	10.50	199,408	+0.06(+0.56%)
Aug 10, 2017	10.49	10.49	10.39	10.44	87,776	-0.03(-0.28%)
Aug 09, 2017	10.50	10.52	10.44	10.47	75,239	-0.03(-0.28%)
Aug 08, 2017	10.51	10.57	10.49	10.50	63,196	-0.01(-0.14%)
Aug 07, 2017	10.55	10.57	10.50	10.52	71,972	-0.03(-0.28%)
Aug 04, 2017	10.61	10.63	10.52	10.55	93,527	-0.04(-0.41%)
Aug 03, 2017	10.64	10.68	10.59	10.59	62,706	-0.05(-0.48%)
Aug 02, 2017	10.70	10.74	10.63	10.64	59,826	-0.07(-0.61%)
Aug 01, 2017	10.68	10.71	10.65	10.71	50,858	+0.08(+0.75%)
Jul 31, 2017	10.58	10.63	10.56	10.63	38,405	+0.06(+0.55%)
Jul 28, 2017	10.50	10.57	10.49	10.57	113,141	+0.06(+0.55%)
Jul 27, 2017	10.59	10.59	10.51	10.51	73,879	-0.08(-0.75%)
Jul 26, 2017	10.55	10.61	10.52	10.59	30,381	+0.07(+0.69%)
Jul 25, 2017	10.55	10.57	10.52	10.52	34,541	-0.07(-0.62%)
Jul 24, 2017	10.60	10.63	10.57	10.58	31,409	-0.04(-0.41%)
Jul 21, 2017	10.60	10.64	10.60	10.63	18,541	+0.03(+0.27%)
Jul 20, 2017	10.60	10.63	10.59	10.60	36,957	+0.01(+0.14%)
Jul 19, 2017	10.58	10.63	10.58	10.58	36,095	-0.01(-0.07%)
Jul 18, 2017	10.63	10.67	10.59	10.59	80,042	-0.04(-0.34%)
Jul 17, 2017	10.74	10.77	10.60	10.63	73,395	-0.12(-1.08%)
Jul 14, 2017	10.70	10.79	10.69	10.74	48,795	+0.04(+0.41%)
Jul 13, 2017	10.64	10.70	10.60	10.70	57,908	+0.06(+0.55%)
Jul 12, 2017	10.59	10.64	10.55	10.64	81,036	+0.09(+0.90%)
Jul 11, 2017	10.51	10.57	10.49	10.55	101,197	+0.03(+0.27%)
Jul 10, 2017	10.47	10.55	10.44	10.52	85,688	+0.08(+0.76%)
Jul 07, 2017	10.36	10.44	10.36	10.44	43,945	+0.06(+0.56%)
Jul 06, 2017	10.44	10.47	10.36	10.38	72,199	-0.08(-0.76%)
Jul 05, 2017	10.45	10.50	10.40	10.46	119,994	-0.02(-0.21%)