BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.946	9.982	9.931	9.982	43,902	+0.04(+0.36%)
Mar 30, 2017	10.04	10.04	9.946	9.946	45,468	-0.03(-0.29%)
Mar 29, 2017	9.939	9.987	9.903	9.974	102,899	+0.04(+0.43%)
Mar 28, 2017	9.974	9.974	9.917	9.931	68,418	+0.01(+0.07%)
Mar 27, 2017	9.917	9.953	9.889	9.924	52,970	+0.04(+0.43%)
Mar 24, 2017	9.896	9.917	9.860	9.881	55,037	-0.01(-0.14%)
Mar 23, 2017	9.903	9.910	9.867	9.896	37,840	+0.01(+0.07%)
Mar 22, 2017	9.889	9.910	9.867	9.889	66,649	+0.01(+0.15%)
Mar 21, 2017	9.917	9.917	9.846	9.874	70,535	-0.04(-0.43%)
Mar 20, 2017	9.838	9.917	9.838	9.917	30,935	+0.06(+0.65%)
Mar 17, 2017	9.795	9.874	9.795	9.853	37,631	+0.06(+0.66%)
Mar 16, 2017	9.824	9.874	9.767	9.788	60,958	-0.04(-0.36%)
Mar 15, 2017	9.846	9.867	9.781	9.824	79,395	+0.04(+0.44%)
Mar 14, 2017	9.810	9.824	9.781	9.781	36,578	-0.03(-0.29%)
Mar 13, 2017	9.838	9.846	9.810	9.810	55,341	-0.04(-0.39%)
Mar 10, 2017	9.834	9.863	9.799	9.848	48,637	+0.04(+0.36%)
Mar 09, 2017	9.898	9.898	9.799	9.813	143,713	-0.09(-0.86%)
Mar 08, 2017	9.948	9.948	9.870	9.898	129,961	-0.09(-0.86%)
Mar 07, 2017	9.984	10.01	9.970	9.984	85,769	-0.01(-0.14%)
Mar 06, 2017	9.962	10.01	9.946	9.998	58,008	+0.00(+0.00%)
Mar 03, 2017	9.977	10.01	9.920	9.998	92,175	+0.04(+0.43%)
Mar 02, 2017	9.977	9.977	9.934	9.955	27,405	-0.04(-0.36%)
Mar 01, 2017	9.955	10.01	9.920	9.991	120,268	-0.01(-0.14%)
Feb 28, 2017	9.984	10.01	9.980	10.01	57,043	+0.05(+0.50%)
Feb 27, 2017	9.977	9.991	9.955	9.955	94,036	-0.04(-0.36%)
Feb 24, 2017	9.962	10.01	9.962	9.991	63,286	+0.06(+0.57%)
Feb 23, 2017	9.934	9.955	9.926	9.934	48,676	+0.02(+0.22%)
Feb 22, 2017	9.920	9.934	9.898	9.913	35,229	+0.00(+0.00%)
Feb 21, 2017	9.920	9.933	9.870	9.913	68,273	+0.02(+0.22%)
Feb 17, 2017		9.891	9.891	9.891	0	+0.01(+0.07%)
Feb 16, 2017	9.884	9.905	9.870	9.884	57,369	+0.01(+0.07%)
Feb 15, 2017	9.934	9.941	9.877	9.877	100,307	-0.09(-0.86%)
Feb 14, 2017	10.01	10.01	9.927	9.962	91,413	-0.01(-0.14%)
Feb 13, 2017	9.977	9.984	9.977	9.977	69,063	+0.01(+0.11%)
Feb 10, 2017	10.01	10.01	9.965	9.965	58,283	-0.04(-0.35%)
Feb 09, 2017	10.03	10.04	9.972	10.00	83,901	-0.04(-0.35%)
Feb 08, 2017	10.04	10.06	10.02	10.04	44,408	+0.01(+0.07%)
Feb 07, 2017	10.03	10.03	10.00	10.03	58,434	+0.03(+0.28%)
Feb 06, 2017	9.994	10.00	9.965	10.00	43,379	+0.04(+0.36%)
Feb 03, 2017	9.987	10.03	9.965	9.965	54,523	-0.01(-0.07%)
Feb 02, 2017	10.01	10.01	9.965	9.972	36,723	-0.02(-0.21%)
Feb 01, 2017	9.994	10.01	9.965	9.994	76,395	-0.01(-0.14%)
Jan 31, 2017	9.958	10.01	9.958	10.01	93,844	+0.06(+0.64%)
Jan 30, 2017	9.972	9.977	9.916	9.944	64,869	-0.04(-0.43%)
Jan 27, 2017	9.951	9.987	9.923	9.987	74,170	+0.04(+0.36%)
Jan 26, 2017	9.944	9.951	9.894	9.951	49,855	+0.01(+0.07%)
Jan 25, 2017	9.923	9.958	9.880	9.944	97,106	+0.01(+0.14%)
Jan 24, 2017	9.944	9.958	9.887	9.930	62,813	+0.00(+0.00%)
Jan 23, 2017	9.965	9.982	9.920	9.930	39,493	+0.01(+0.14%)
Jan 20, 2017	9.965	9.965	9.880	9.916	49,005	-0.02(-0.21%)
Jan 19, 2017	9.979	9.994	9.930	9.937	34,416	-0.06(-0.64%)
Jan 18, 2017	10.01	10.01	9.987	10.00	41,173	-0.01(-0.14%)
Jan 17, 2017	10.02	10.04	9.965	10.01	106,273	+0.03(+0.28%)
Jan 13, 2017		9.987	9.987	9.987	0	+0.01(+0.14%)
Jan 12, 2017	9.965	10.01	9.909	9.972	169,883	+0.03(+0.28%)
Jan 11, 2017	9.951	9.979	9.887	9.944	63,541	+0.03(+0.33%)
Jan 10, 2017	9.911	9.961	9.911	9.911	57,954	-0.02(-0.21%)
Jan 09, 2017	9.876	9.954	9.876	9.933	68,479	+0.08(+0.79%)
Jan 06, 2017	9.911	9.911	9.848	9.855	56,606	-0.06(-0.57%)
Jan 05, 2017	9.925	9.933	9.848	9.911	95,698	+0.04(+0.43%)
Jan 04, 2017	9.862	9.869	9.820	9.869	109,404	+0.06(+0.65%)