BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.10	11.16	11.09	11.12	34,580	+0.01(+0.13%)
Nov 29, 2017	11.09	11.11	11.05	11.10	42,525	+0.00(+0.00%)
Nov 28, 2017	11.09	11.10	11.06	11.10	24,070	+0.07(+0.61%)
Nov 27, 2017	11.11	11.11	11.03	11.03	13,409	-0.08(-0.68%)
Nov 24, 2017	11.12	11.27	11.11	11.11	9,962	+0.01(+0.14%)
Nov 22, 2017	11.12	11.14	11.09	11.09	19,096	-0.06(-0.54%)
Nov 21, 2017	11.11	11.16	11.09	11.15	15,561	+0.04(+0.34%)
Nov 20, 2017	11.22	11.22	11.09	11.12	26,353	-0.08(-0.74%)
Nov 17, 2017	11.26	11.28	11.18	11.20	25,019	-0.04(-0.33%)
Nov 16, 2017	11.31	11.31	11.24	11.24	34,280	-0.01(-0.07%)
Nov 15, 2017	11.14	11.28	11.14	11.24	42,828	+0.14(+1.29%)
Nov 14, 2017	11.11	11.12	11.02	11.10	40,197	+0.04(+0.33%)
Nov 13, 2017	11.00	11.11	11.00	11.06	41,335	+0.07(+0.62%)
Nov 10, 2017	11.03	11.03	10.93	11.00	20,097	-0.04(-0.41%)
Nov 09, 2017	11.08	11.08	10.96	11.04	61,016	+0.05(+0.48%)
Nov 08, 2017	11.06	11.13	10.99	10.99	28,495	-0.08(-0.74%)
Nov 07, 2017	11.06	11.12	11.03	11.07	32,426	-0.02(-0.20%)
Nov 06, 2017	11.00	11.09	10.98	11.09	34,611	+0.06(+0.54%)
Nov 03, 2017	11.06	11.12	10.97	11.03	43,489	-0.06(-0.54%)
Nov 02, 2017	11.06	11.12	10.99	11.09	29,148	+0.04(+0.37%)
Nov 01, 2017	11.09	11.09	11.01	11.05	20,857	+0.01(+0.11%)
Oct 31, 2017	11.15	11.20	11.00	11.04	48,193	-0.12(-1.07%)
Oct 30, 2017	11.22	11.24	11.16	11.16	6,624	+0.07(+0.61%)
Oct 27, 2017	11.07	11.15	11.07	11.09	5,846	+0.01(+0.07%)
Oct 26, 2017	11.27	11.27	11.01	11.09	54,850	-0.10(-0.94%)
Oct 25, 2017	11.27	11.27	11.16	11.19	16,499	-0.06(-0.53%)
Oct 24, 2017	11.24	11.25	11.21	11.25	5,090	+0.03(+0.27%)
Oct 23, 2017	11.28	11.28	11.22	11.22	6,783	-0.00(-0.00%)
Oct 20, 2017	11.27	11.29	11.22	11.22	21,980	-0.02(-0.13%)
Oct 19, 2017	11.34	11.37	11.24	11.24	40,329	-0.06(-0.54%)
Oct 18, 2017	11.29	11.32	11.27	11.30	14,736	-0.01(-0.13%)
Oct 17, 2017	11.28	11.32	11.28	11.31	13,343	-0.01(-0.13%)
Oct 16, 2017	11.35	11.37	11.31	11.33	24,001	-0.02(-0.13%)
Oct 13, 2017	11.41	11.41	11.33	11.34	6,724	-0.02(-0.14%)
Oct 12, 2017	11.36	11.39	11.34	11.36	10,808	+0.01(+0.07%)
Oct 11, 2017	11.29	11.36	11.29	11.35	19,532	+0.05(+0.46%)
Oct 10, 2017	11.30	11.30	11.27	11.30	23,688	+0.07(+0.66%)
Oct 09, 2017	11.36	11.36	11.22	11.22	28,892	-0.10(-0.86%)
Oct 06, 2017	11.36	11.36	11.29	11.32	9,118	-0.03(-0.26%)
Oct 05, 2017	11.31	11.35	11.31	11.35	5,865	+0.04(+0.33%)
Oct 04, 2017	11.28	11.34	11.26	11.31	41,040	+0.00(+0.00%)
Oct 03, 2017	11.28	11.32	11.24	11.31	17,594	-0.01(-0.07%)
Oct 02, 2017	11.27	11.30	11.25	11.32	24,446	+0.07(+0.60%)
Sep 29, 2017	11.28	11.28	11.19	11.25	17,475	+0.07(+0.60%)
Sep 28, 2017	11.23	11.24	11.18	11.18	37,537	-0.01(-0.13%)
Sep 27, 2017	11.30	11.30	11.20	11.20	26,341	-0.07(-0.60%)
Sep 26, 2017	11.26	11.31	11.25	11.27	11,615	-0.01(-0.07%)
Sep 25, 2017	11.34	11.34	11.27	11.27	16,598	-0.07(-0.59%)
Sep 22, 2017	11.38	11.38	11.29	11.34	33,123	+0.01(+0.07%)
Sep 21, 2017	11.33	11.35	11.30	11.33	4,543	-0.02(-0.13%)
Sep 20, 2017	11.30	11.35	11.29	11.35	26,395	+0.02(+0.20%)
Sep 19, 2017	11.29	11.33	11.29	11.33	7,499	+0.02(+0.20%)
Sep 18, 2017	11.42	11.45	11.30	11.30	61,442	-0.10(-0.92%)
Sep 15, 2017	11.42	11.46	11.41	11.41	6,343	-0.01(-0.13%)
Sep 14, 2017	11.52	11.52	11.40	11.42	18,424	-0.01(-0.13%)
Sep 13, 2017	11.42	11.46	11.42	11.44	28,092	+0.02(+0.20%)
Sep 12, 2017	11.39	11.42	11.39	11.42	5,702	-0.02(-0.19%)
Sep 11, 2017	11.44	11.44	11.38	11.44	8,498	+0.01(+0.11%)
Sep 08, 2017	11.42	11.45	11.36	11.42	21,720	-0.01(-0.05%)
Sep 07, 2017	11.45	11.47	11.42	11.43	16,429	+0.00(+0.00%)
Sep 06, 2017	11.44	11.44	11.39	11.43	12,353	+0.01(+0.07%)
Sep 05, 2017	11.41	11.44	11.37	11.42	19,010	+0.07(+0.65%)