BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.22	10.27	10.22	10.26	15,143	+0.04(+0.42%)
Jan 30, 2017	10.26	10.27	10.21	10.21	38,528	-0.04(-0.35%)
Jan 27, 2017	10.19	10.25	10.19	10.25	14,532	+0.09(+0.85%)
Jan 26, 2017	10.08	10.19	10.08	10.16	46,065	+0.06(+0.64%)
Jan 25, 2017	10.18	10.18	10.09	10.10	51,250	-0.11(-1.06%)
Jan 24, 2017	10.18	10.21	10.13	10.21	47,233	+0.06(+0.57%)
Jan 23, 2017	10.13	10.15	10.09	10.15	23,877	+0.06(+0.57%)
Jan 20, 2017	10.11	10.12	10.07	10.09	33,222	+0.01(+0.07%)
Jan 19, 2017	10.18	10.18	10.08	10.08	43,297	-0.09(-0.85%)
Jan 18, 2017	10.18	10.21	10.16	10.17	19,953	-0.01(-0.14%)
Jan 17, 2017	10.23	10.26	10.19	10.19	21,825	-0.01(-0.14%)
Jan 13, 2017		10.20	10.20	10.20	0	-0.04(-0.35%)
Jan 12, 2017	10.22	10.24	10.20	10.24	25,947	+0.07(+0.64%)
Jan 11, 2017	10.20	10.20	10.08	10.17	35,074	+0.04(+0.35%)
Jan 10, 2017	10.08	10.16	10.08	10.13	63,298	+0.01(+0.14%)
Jan 09, 2017	10.07	10.14	10.06	10.12	32,939	+0.06(+0.64%)
Jan 06, 2017	10.06	10.15	10.06	10.06	15,385	-0.05(-0.50%)
Jan 05, 2017	10.10	10.13	10.07	10.11	70,762	+0.03(+0.28%)
Jan 04, 2017	10.06	10.08	10.03	10.08	59,709	+0.07(+0.72%)
Jan 03, 2017	9.942	10.01	9.934	10.01	20,551	+0.04(+0.43%)
Dec 30, 2016		9.963	9.963	9.963	0	-0.03(-0.29%)
Dec 29, 2016	9.970	9.992	9.956	9.992	35,578	+0.03(+0.29%)
Dec 28, 2016	9.942	10.01	9.920	9.963	86,269	+0.01(+0.14%)
Dec 27, 2016	9.985	10.04	9.906	9.949	95,528	+0.04(+0.36%)
Dec 23, 2016		9.913	9.913	9.913	0	-0.04(-0.43%)
Dec 22, 2016	10.01	10.01	9.942	9.956	34,586	+0.00(+0.00%)
Dec 21, 2016	9.949	9.970	9.934	9.956	67,408	+0.04(+0.36%)
Dec 20, 2016	9.891	9.934	9.856	9.920	113,928	+0.04(+0.36%)
Dec 19, 2016	9.827	9.899	9.827	9.884	63,806	+0.09(+0.95%)
Dec 16, 2016	9.741	9.834	9.741	9.791	145,559	+0.01(+0.07%)
Dec 15, 2016	9.863	9.870	9.784	9.784	126,917	-0.11(-1.09%)
Dec 14, 2016	9.906	9.963	9.884	9.891	79,588	+0.01(+0.07%)
Dec 13, 2016	9.877	9.891	9.813	9.884	76,460	+0.00(+0.00%)
Dec 12, 2016	9.977	9.977	9.798	9.884	74,458	-0.09(-0.93%)
Dec 09, 2016	10.01	10.01	9.927	9.977	39,607	-0.04(-0.36%)
Dec 08, 2016	10.01	10.06	9.956	10.01	44,678	-0.02(-0.21%)
Dec 07, 2016	9.771	10.06	9.771	10.03	51,566	+0.23(+2.33%)
Dec 06, 2016	9.771	9.835	9.721	9.807	71,641	+0.09(+0.88%)
Dec 05, 2016	9.714	9.778	9.685	9.721	80,977	-0.04(-0.42%)
Dec 02, 2016	9.478	9.771	9.478	9.762	90,953	+0.01(+0.13%)
Dec 01, 2016	9.742	9.764	9.700	9.749	36,120	-0.01(-0.15%)
Nov 30, 2016	9.714	9.835	9.714	9.764	64,105	-0.07(-0.73%)
Nov 29, 2016	9.885	9.899	9.821	9.835	29,251	-0.03(-0.29%)
Nov 28, 2016	9.856	9.879	9.856	9.864	18,004	+0.07(+0.73%)
Nov 25, 2016	9.664	9.849	9.664	9.792	36,047	-0.05(-0.51%)
Nov 23, 2016		9.842	9.842	9.842	0	-0.10(-1.00%)
Nov 22, 2016	10.01	10.01	9.913	9.942	33,597	-0.02(-0.21%)
Nov 21, 2016	9.885	9.981	9.857	9.963	26,362	+0.11(+1.08%)
Nov 18, 2016	9.992	9.992	9.828	9.857	47,703	-0.10(-0.97%)
Nov 17, 2016	10.06	10.12	9.871	9.953	69,900	-0.16(-1.58%)
Nov 16, 2016	10.18	10.18	10.07	10.11	46,231	+0.01(+0.07%)
Nov 15, 2016	10.03	10.18	10.03	10.11	37,101	+0.06(+0.59%)
Nov 14, 2016	10.23	10.23	9.842	10.05	128,264	-0.26(-2.51%)
Nov 11, 2016	10.23	10.35	10.11	10.31	63,610	+0.02(+0.21%)
Nov 10, 2016	10.44	10.44	10.23	10.28	54,082	-0.15(-1.43%)
Nov 09, 2016	10.51	10.51	10.38	10.43	37,245	-0.12(-1.14%)
Nov 08, 2016	10.55	10.58	10.52	10.55	18,399	+0.03(+0.27%)
Nov 07, 2016	10.53	10.55	10.43	10.53	48,847	+0.01(+0.07%)
Nov 04, 2016	10.50	10.55	10.46	10.52	21,732	-0.01(-0.13%)
Nov 03, 2016	10.50	10.55	10.50	10.53	31,111	+0.01(+0.13%)
Nov 02, 2016	10.49	10.54	10.48	10.52	28,816	+0.03(+0.27%)