Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.64	46.72	46.64	46.71	89,065	+0.03(+0.06%)
Apr 27, 2017	46.67	46.72	46.64	46.69	73,665	+0.04(+0.09%)
Apr 26, 2017	46.61	46.66	46.57	46.64	90,176	+0.08(+0.17%)
Apr 25, 2017	46.63	46.65	46.57	46.57	96,462	-0.16(-0.35%)
Apr 24, 2017	46.64	46.75	46.64	46.73	83,376	-0.06(-0.13%)
Apr 21, 2017	46.79	46.87	46.78	46.79	77,639	+0.01(+0.02%)
Apr 20, 2017	46.79	46.83	46.74	46.78	71,717	-0.06(-0.13%)
Apr 19, 2017	46.86	46.86	46.80	46.84	155,856	-0.09(-0.18%)
Apr 18, 2017	46.87	46.94	46.83	46.93	105,319	+0.17(+0.37%)
Apr 17, 2017	46.83	46.83	46.73	46.76	226,122	+0.01(+0.02%)
Apr 13, 2017	46.72	46.81	46.69	46.75	61,645	+0.06(+0.13%)
Apr 12, 2017	46.59	46.70	46.58	46.69	219,198	+0.10(+0.20%)
Apr 11, 2017	46.51	46.62	46.51	46.59	70,022	+0.16(+0.35%)
Apr 10, 2017	46.45	46.47	46.37	46.43	84,839	+0.04(+0.10%)
Apr 07, 2017	46.55	46.58	46.38	46.39	81,886	-0.12(-0.26%)
Apr 06, 2017	46.54	46.55	46.45	46.51	54,214	-0.03(-0.06%)
Apr 05, 2017	46.45	46.65	46.41	46.53	431,794	+0.10(+0.21%)
Apr 04, 2017	46.50	46.60	46.34	46.44	68,461	+0.09(+0.19%)
Apr 03, 2017	46.41	47.03	46.35	46.35	271,598	+0.06(+0.13%)
Mar 31, 2017	46.27	46.35	46.26	46.29	103,878	+0.01(+0.02%)
Mar 30, 2017	46.33	46.33	46.28	46.28	121,330	+0.01(+0.02%)
Mar 29, 2017	46.27	46.33	46.25	46.28	139,733	-0.01(-0.02%)
Mar 28, 2017	46.35	46.38	46.28	46.28	109,439	-0.05(-0.11%)
Mar 27, 2017	46.35	46.39	46.30	46.34	383,812	+0.09(+0.19%)
Mar 24, 2017	46.23	46.28	46.21	46.25	81,583	-0.03(-0.06%)
Mar 23, 2017	46.28	46.30	46.23	46.28	67,703	+0.05(+0.11%)
Mar 22, 2017	46.24	46.28	46.21	46.22	116,744	+0.05(+0.11%)
Mar 21, 2017	46.09	46.18	46.09	46.17	163,756	+0.07(+0.16%)
Mar 20, 2017	46.07	46.10	46.05	46.10	30,187	+0.07(+0.16%)
Mar 17, 2017	46.02	46.05	46.01	46.02	60,526	+0.02(+0.04%)
Mar 16, 2017	46.03	46.05	46.00	46.01	65,086	+0.07(+0.15%)
Mar 15, 2017	45.79	45.94	45.79	45.94	77,319	+0.16(+0.36%)
Mar 14, 2017	45.77	45.81	45.77	45.77	430,919	-0.03(-0.06%)
Mar 13, 2017	45.80	45.83	45.80	45.80	231,378	-0.01(-0.01%)
Mar 10, 2017	45.82	45.91	45.79	45.81	118,076	+0.01(+0.02%)
Mar 09, 2017	45.83	45.83	45.80	45.80	61,216	-0.05(-0.11%)
Mar 08, 2017	45.83	45.87	45.82	45.85	125,961	-0.10(-0.21%)
Mar 07, 2017	45.98	45.98	45.94	45.95	82,072	-0.05(-0.11%)
Mar 06, 2017	46.00	46.02	45.96	46.00	77,999	+0.03(+0.06%)
Mar 03, 2017	45.96	46.00	45.91	45.97	418,658	-0.02(-0.04%)
Mar 02, 2017	45.99	46.00	45.94	45.99	245,698	-0.06(-0.13%)
Mar 01, 2017	46.07	46.09	46.03	46.05	101,464	-0.24(-0.52%)
Feb 28, 2017	46.32	46.38	46.27	46.29	78,709	-0.03(-0.06%)
Feb 27, 2017	46.39	46.42	46.31	46.31	128,129	-0.14(-0.31%)
Feb 24, 2017	46.40	46.47	46.38	46.46	147,251	+0.14(+0.31%)
Feb 23, 2017	46.28	46.31	46.24	46.31	106,778	+0.09(+0.19%)
Feb 22, 2017	46.24	46.25	46.11	46.23	78,549	+0.04(+0.09%)
Feb 21, 2017	46.11	46.22	46.11	46.19	130,443	-0.01(-0.02%)
Feb 17, 2017		46.19	46.19	46.19	0	+0.09(+0.21%)
Feb 16, 2017	46.00	46.13	46.00	46.10	135,302	+0.12(+0.26%)
Feb 15, 2017	45.96	46.00	45.94	45.98	67,106	-0.04(-0.09%)
Feb 14, 2017	46.14	46.15	45.98	46.02	97,072	-0.15(-0.32%)
Feb 13, 2017	46.16	46.18	46.11	46.17	91,065	-0.03(-0.06%)
Feb 10, 2017	46.15	46.23	46.15	46.19	294,938	-0.03(-0.07%)
Feb 09, 2017	46.35	46.36	46.23	46.23	56,954	-0.17(-0.37%)
Feb 08, 2017	46.38	46.42	46.33	46.40	74,473	+0.12(+0.26%)
Feb 07, 2017	46.22	46.34	46.22	46.28	71,011	+0.05(+0.11%)
Feb 06, 2017	46.22	46.28	46.17	46.23	123,419	+0.16(+0.34%)
Feb 03, 2017	46.15	46.20	46.03	46.07	225,883	+0.00(+0.00%)
Feb 02, 2017	46.12	46.17	46.06	46.07	94,421	+0.01(+0.02%)