Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.56	16.59	16.52	16.58	4,299,930	+0.04(+0.27%)
Apr 27, 2017	16.56	16.56	16.45	16.53	2,094,325	-0.01(-0.04%)
Apr 26, 2017	16.56	16.62	16.54	16.54	2,183,514	-0.16(-0.93%)
Apr 25, 2017	16.63	16.71	16.62	16.70	2,298,262	+0.04(+0.22%)
Apr 24, 2017	16.66	16.67	16.62	16.66	2,893,983	+0.18(+1.07%)
Apr 21, 2017	16.46	16.50	16.44	16.48	2,042,800	+0.04(+0.27%)
Apr 20, 2017	16.41	16.47	16.39	16.44	3,760,738	+0.17(+1.04%)
Apr 19, 2017	16.37	16.38	16.24	16.27	2,881,163	-0.16(-0.99%)
Apr 18, 2017	16.42	16.45	16.36	16.43	3,714,303	-0.22(-1.33%)
Apr 17, 2017	16.64	16.68	16.59	16.65	2,414,710	+0.10(+0.58%)
Apr 13, 2017	16.59	16.67	16.56	16.56	2,755,896	-0.04(-0.27%)
Apr 12, 2017	16.61	16.62	16.51	16.60	3,421,520	-0.04(-0.27%)
Apr 11, 2017	16.63	16.66	16.51	16.64	2,606,505	+0.12(+0.71%)
Apr 10, 2017	16.52	16.58	16.50	16.53	2,500,717	+0.06(+0.36%)
Apr 07, 2017	16.45	16.52	16.42	16.47	2,779,612	-0.08(-0.49%)
Apr 06, 2017	16.53	16.57	16.49	16.55	1,994,539	-0.02(-0.13%)
Apr 05, 2017	16.64	16.70	16.56	16.57	4,864,794	-0.02(-0.13%)
Apr 04, 2017	16.52	16.59	16.49	16.59	3,338,971	-0.04(-0.27%)
Apr 03, 2017	16.64	16.65	16.51	16.64	4,107,807	-0.05(-0.31%)
Mar 31, 2017	16.70	16.74	16.67	16.69	3,327,440	-0.13(-0.75%)
Mar 30, 2017	16.83	16.91	16.81	16.81	6,166,796	+0.02(+0.13%)
Mar 29, 2017	16.68	16.80	16.68	16.79	4,000,556	+0.19(+1.16%)
Mar 28, 2017	16.50	16.62	16.48	16.60	8,502,572	+0.24(+1.44%)
Mar 27, 2017	16.34	16.39	16.27	16.36	7,873,611	+0.00(+0.00%)
Mar 24, 2017	16.32	16.40	16.32	16.36	3,936,898	+0.11(+0.68%)
Mar 23, 2017	16.23	16.33	16.21	16.25	4,179,258	-0.06(-0.36%)
Mar 22, 2017	16.23	16.33	16.19	16.31	3,274,364	-0.09(-0.54%)
Mar 21, 2017	16.67	16.69	16.39	16.40	5,122,534	-0.24(-1.43%)
Mar 20, 2017	16.67	16.67	16.60	16.64	2,703,536	+0.04(+0.23%)
Mar 17, 2017	16.62	16.68	16.58	16.60	3,058,388	+0.03(+0.18%)
Mar 16, 2017	16.64	16.65	16.53	16.57	3,136,673	-0.15(-0.88%)
Mar 15, 2017	16.36	16.73	16.33	16.72	6,798,498	+0.50(+3.10%)
Mar 14, 2017	16.19	16.23	16.15	16.22	2,514,660	-0.11(-0.68%)
Mar 13, 2017	16.27	16.33	16.27	16.33	1,451,334	+0.05(+0.32%)
Mar 10, 2017	16.28	16.31	16.20	16.28	1,687,272	+0.14(+0.87%)
Mar 09, 2017	16.19	16.19	16.08	16.14	3,119,304	+0.00(+0.00%)
Mar 08, 2017	16.21	16.24	16.13	16.14	2,582,476	-0.11(-0.68%)
Mar 07, 2017	16.30	16.31	16.24	16.25	4,223,220	+0.07(+0.41%)
Mar 06, 2017	16.19	16.22	16.15	16.18	1,557,040	-0.04(-0.27%)
Mar 03, 2017	16.11	16.24	16.09	16.22	2,666,302	+0.02(+0.14%)
Mar 02, 2017	16.30	16.30	16.19	16.20	2,738,065	-0.18(-1.13%)
Mar 01, 2017	16.27	16.43	16.25	16.39	3,907,284	+0.18(+1.14%)
Feb 28, 2017	16.20	16.28	16.19	16.20	2,141,986	-0.08(-0.50%)
Feb 27, 2017	16.25	16.29	16.21	16.28	5,265,253	-0.01(-0.09%)
Feb 24, 2017	16.28	16.36	16.25	16.30	2,665,778	-0.21(-1.30%)
Feb 23, 2017	16.61	16.62	16.48	16.51	1,928,732	+0.00(+0.00%)
Feb 22, 2017	16.46	16.53	16.42	16.51	1,965,288	+0.03(+0.18%)
Feb 21, 2017	16.33	16.48	16.33	16.48	2,353,215	+0.07(+0.41%)
Feb 17, 2017		16.42	16.42	16.42	0	-0.03(-0.18%)
Feb 16, 2017	16.50	16.52	16.43	16.45	5,566,090	+0.00(+0.00%)
Feb 15, 2017	16.27	16.46	16.27	16.45	6,412,336	+0.22(+1.36%)
Feb 14, 2017	16.22	16.23	16.08	16.22	3,054,985	+0.01(+0.09%)
Feb 13, 2017	16.18	16.25	16.18	16.21	2,138,360	+0.08(+0.50%)
Feb 10, 2017	16.04	16.17	16.04	16.13	2,465,862	+0.21(+1.34%)
Feb 09, 2017	15.83	15.94	15.87	15.91	5,414,347	+0.08(+0.51%)
Feb 08, 2017	15.82	15.86	15.80	15.83	1,868,319	+0.08(+0.52%)
Feb 07, 2017	15.72	15.78	15.70	15.75	2,080,635	-0.04(-0.23%)
Feb 06, 2017	15.72	15.80	15.70	15.79	2,446,731	-0.15(-0.93%)
Feb 03, 2017	15.95	15.98	15.89	15.94	2,757,236	+0.01(+0.09%)
Feb 02, 2017	15.93	15.98	15.89	15.92	2,729,614	+0.16(+1.03%)