US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.84	10.85	10.84	10.84	3,921	+0.09(+0.84%)
Apr 27, 2017	10.72	10.75	10.72	10.75	2,906	-0.08(-0.74%)
Apr 26, 2017	10.70	10.83	10.70	10.83	1,693	+0.23(+2.17%)
Apr 25, 2017	10.29	10.60	10.29	10.60	1,915	+0.00(+0.00%)
Apr 24, 2017	10.33	10.65	10.33	10.60	4,204	-0.08(-0.75%)
Apr 21, 2017	10.81	10.81	10.61	10.68	4,069	-0.05(-0.48%)
Apr 20, 2017	10.80	10.80	10.72	10.73	2,392	-0.12(-1.11%)
Apr 19, 2017	10.79	10.85	10.79	10.85	628	+0.11(+1.03%)
Apr 18, 2017	10.78	10.78	10.70	10.74	1,437	-0.06(-0.56%)
Apr 17, 2017	10.16	10.91	10.16	10.80	12,396	-0.07(-0.64%)
Apr 13, 2017	10.62	10.90	10.62	10.87	9,262	+0.09(+0.83%)
Apr 12, 2017	10.74	10.78	10.74	10.78	942	+0.05(+0.47%)
Apr 11, 2017	10.68	10.73	10.68	10.73	1,623	-0.17(-1.56%)
Apr 10, 2017	10.93	10.93	10.88	10.90	8,516	-0.03(-0.27%)
Apr 07, 2017	11.03	11.04	10.91	10.93	38,621	-0.16(-1.44%)
Apr 06, 2017	10.93	11.09	10.93	11.09	14,195	+0.15(+1.37%)
Apr 05, 2017	11.05	11.07	10.91	10.94	17,085	+0.01(+0.09%)
Apr 04, 2017	10.62	10.97	10.62	10.93	28,731	+0.37(+3.50%)
Apr 03, 2017	10.54	10.57	10.54	10.56	4,477	-0.05(-0.47%)
Mar 31, 2017	10.65	10.66	10.61	10.61	5,886	-0.02(-0.19%)
Mar 30, 2017	9.800	10.75	9.800	10.63	11,357	-0.10(-0.93%)
Mar 29, 2017	10.74	10.80	10.73	10.73	5,751	+0.13(+1.23%)
Mar 28, 2017	10.57	10.61	10.57	10.60	1,973	+0.08(+0.76%)
Mar 27, 2017	10.95	10.95	10.52	10.52	7,244	-0.04(-0.38%)
Mar 24, 2017	10.56	10.56	10.56	10.56	1,958	+0.07(+0.67%)
Mar 23, 2017	10.39	10.52	10.37	10.49	25,604	+0.14(+1.35%)
Mar 22, 2017	10.46	10.46	10.35	10.35	1,507	-0.12(-1.15%)
Mar 21, 2017	10.52	10.52	10.47	10.47	13,092	+0.06(+0.58%)
Mar 20, 2017	10.30	10.41	10.30	10.41	4,252	+0.28(+2.76%)
Mar 17, 2017	10.11	10.15	10.11	10.13	1,100	+0.06(+0.60%)
Mar 16, 2017	10.01	10.14	10.01	10.07	2,378	-0.05(-0.49%)
Mar 15, 2017	10.47	10.47	10.12	10.12	16,495	+0.02(+0.20%)
Mar 14, 2017	10.17	10.18	10.08	10.10	7,578	-0.21(-2.04%)
Mar 13, 2017	10.41	10.42	10.31	10.31	6,079	-0.09(-0.87%)
Mar 10, 2017	10.31	10.40	10.29	10.40	1,824	+0.12(+1.17%)
Mar 09, 2017	10.43	10.43	10.23	10.28	11,020	+0.14(+1.38%)
Mar 08, 2017	10.22	10.23	10.11	10.14	5,306	+0.09(+0.90%)
Mar 07, 2017	10.06	10.07	10.05	10.05	743	+0.01(+0.10%)
Mar 06, 2017	10.30	10.32	10.04	10.04	10,420	+0.01(+0.10%)
Mar 03, 2017	9.980	10.05	9.955	10.03	1,032	+0.02(+0.20%)
Mar 02, 2017	9.940	10.01	9.880	10.01	13,923	+0.07(+0.70%)
Mar 01, 2017	9.970	9.970	9.891	9.940	18,516	+0.16(+1.64%)
Feb 28, 2017	9.666	9.810	9.666	9.780	13,374	+0.26(+2.76%)
Feb 27, 2017	9.470	9.517	9.460	9.517	1,133	-0.20(-2.09%)
Feb 24, 2017	9.619	9.748	9.600	9.720	2,715	+0.16(+1.67%)
Feb 23, 2017	9.750	9.750	9.540	9.560	26,432	+0.02(+0.21%)
Feb 22, 2017	9.320	9.660	9.320	9.540	6,153	-0.02(-0.21%)
Feb 21, 2017	10.11	10.11	9.530	9.560	474,686	-0.66(-6.46%)
Feb 17, 2017		10.22	10.22	10.22	0	-0.04(-0.39%)
Feb 16, 2017	10.41	10.46	10.25	10.26	21,004	-0.24(-2.29%)
Feb 15, 2017	10.58	10.58	10.46	10.50	5,617	+0.00(+0.00%)
Feb 14, 2017	10.48	10.51	10.40	10.50	3,606	-0.04(-0.38%)
Feb 13, 2017	10.68	10.70	10.52	10.54	15,283	-0.23(-2.14%)
Feb 10, 2017	10.71	10.78	10.70	10.77	14,513	-0.14(-1.28%)
Feb 09, 2017	11.06	11.06	10.89	10.91	11,347	-0.05(-0.46%)
Feb 08, 2017	10.87	10.97	10.87	10.96	5,183	+0.08(+0.74%)
Feb 07, 2017	10.85	10.88	10.85	10.88	3,309	+0.26(+2.45%)
Feb 06, 2017	10.15	10.67	10.15	10.62	5,471	+0.02(+0.19%)
Feb 03, 2017	10.65	10.68	10.59	10.60	10,086	-0.39(-3.55%)
Feb 02, 2017	10.77	10.99	10.74	10.99	5,442	+0.16(+1.45%)