Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 10362 10400 10362 10384 0 +54.00(+0.52%)
Sep 29, 2017 10320 10339 10274 10330 0 +33.40(+0.32%)
Sep 28, 2017 10351 10366 10288 10296 0 -30.20(-0.29%)
Sep 27, 2017 10322 10357 10316 10327 0 +69.70(+0.68%)
Sep 26, 2017 10333 10374 10257 10257 0 -78.90(-0.76%)
Sep 25, 2017 10442 10447 10322 10336 0 -113.80(-1.09%)
Sep 24, 2017 10572 10579 10446 10450 0 +0.00(+0.00%)
Sep 23, 2017 10572 10579 10446 10450 0 +0.00(+0.00%)
Sep 22, 2017 10572 10579 10446 10450 0 -128.70(-1.22%)
Sep 21, 2017 10507 10603 10494 10578 0 +59.20(+0.56%)
Sep 20, 2017 10569 10589 10491 10519 0 -56.90(-0.54%)
Sep 19, 2017 10653 10664 10561 10576 0 -55.50(-0.52%)
Sep 18, 2017 10591 10642 10582 10632 0 +51.20(+0.48%)
Sep 17, 2017 10557 10581 10520 10580 0 +0.00(+0.00%)
Sep 16, 2017 10557 10581 10520 10580 0 +0.00(+0.00%)
Sep 15, 2017 10557 10581 10520 10580 0 +26.80(+0.25%)
Sep 14, 2017 10534 10573 10509 10554 0 +20.70(+0.20%)
Sep 13, 2017 10596 10620 10533 10533 0 -77.40(-0.73%)
Sep 12, 2017 10610 10646 10586 10610 0 +38.10(+0.36%)
Sep 11, 2017 10630 10656 10566 10572 0 -37.80(-0.36%)
Sep 10, 2017 10554 10610 10551 10610 0 +0.00(+0.00%)
Sep 09, 2017 10554 10610 10551 10610 0 +0.00(+0.00%)
Sep 08, 2017 10554 10610 10551 10610 0 +71.50(+0.68%)
Sep 07, 2017 10565 10604 10510 10538 0 -9.40(-0.09%)
Sep 06, 2017 10594 10605 10520 10548 0 -69.90(-0.66%)
Sep 05, 2017 10584 10618 10564 10618 0 +47.90(+0.45%)
Sep 04, 2017 10585 10610 10555 10570 0 -24.90(-0.24%)
Sep 03, 2017 10576 10620 10569 10595 0 +0.00(+0.00%)
Sep 02, 2017 10576 10620 10569 10595 0 +0.00(+0.00%)
Sep 01, 2017 10576 10620 10569 10595 0 +9.00(+0.09%)
Aug 31, 2017 10587 10610 10552 10586 0 +16.40(+0.16%)
Aug 30, 2017 10512 10574 10512 10569 0 +72.80(+0.69%)
Aug 29, 2017 10519 10519 10463 10497 0 -29.40(-0.28%)
Aug 28, 2017 10503 10542 10499 10526 0 +10.50(+0.10%)
Aug 27, 2017 10498 10520 10479 10516 0 +0.00(+0.00%)
Aug 26, 2017 10498 10520 10479 10516 0 +0.00(+0.00%)
Aug 25, 2017 10498 10520 10479 10516 0 +26.50(+0.25%)
Aug 24, 2017 10415 10489 10411 10489 0 +82.20(+0.79%)
Aug 23, 2017 10418 10459 10378 10407 0 +14.70(+0.14%)
Aug 22, 2017 10353 10410 10353 10392 0 +65.70(+0.64%)
Aug 21, 2017 10316 10336 10283 10326 0 +5.10(+0.05%)
Aug 20, 2017 10325 10330 10260 10321 0 +0.00(+0.00%)
Aug 19, 2017 10325 10330 10260 10321 0 +0.00(+0.00%)
Aug 18, 2017 10325 10330 10260 10321 0 -48.10(-0.46%)
Aug 17, 2017 10302 10372 10302 10369 0 +79.00(+0.77%)
Aug 16, 2017 10303 10322 10246 10290 0 -20.80(-0.20%)
Aug 15, 2017 10271 10336 10271 10311 0 +85.90(+0.84%)
Aug 14, 2017 10348 10365 10225 10225 0 -104.30(-1.01%)
Aug 13, 2017 10267 10338 10238 10330 0 +0.00(+0.00%)
Aug 12, 2017 10267 10338 10238 10330 0 +0.00(+0.00%)
Aug 11, 2017 10267 10338 10238 10330 0 -0.10(-0.00%)
Aug 10, 2017 10470 10478 10304 10330 0 -140.70(-1.34%)
Aug 09, 2017 10524 10536 10458 10470 0 -98.60(-0.93%)
Aug 08, 2017 10599 10619 10534 10569 0 -10.40(-0.10%)
Aug 07, 2017 10522 10592 10522 10579 0 +72.80(+0.69%)
Aug 06, 2017 10471 10511 10466 10507 0 +0.00(+0.00%)
Aug 05, 2017 10471 10511 10466 10507 0 +0.00(+0.00%)
Aug 04, 2017 10471 10511 10466 10507 0 +36.70(+0.35%)
Aug 03, 2017 10464 10479 10428 10470 0 -49.40(-0.47%)
Aug 02, 2017 10479 10519 10479 10519 0 +82.00(+0.79%)
Aug 01, 2017 10408 10470 10408 10437 0 +10.00(+0.10%)
Jul 31, 2017 10397 10427 10366 10427 0 +4.30(+0.04%)
Jul 30, 2017 10481 10481 10410 10423 0 +0.00(+0.00%)
Jul 29, 2017 10481 10481 10410 10423 0 +0.00(+0.00%)
Jul 28, 2017 10481 10481 10410 10423 0 -85.40(-0.81%)
Jul 27, 2017 10428 10516 10428 10508 0 +89.30(+0.86%)
Jul 26, 2017 10477 10500 10417 10419 0 -44.10(-0.42%)
Jul 25, 2017 10455 10474 10443 10463 0 +1.90(+0.02%)
Jul 24, 2017 10426 10461 10407 10461 0 +24.60(+0.24%)
Jul 23, 2017 10468 10478 10429 10437 0 +0.00(+0.00%)
Jul 22, 2017 10468 10478 10429 10437 0 +0.00(+0.00%)
Jul 21, 2017 10468 10478 10429 10437 0 -62.70(-0.60%)
Jul 20, 2017 10513 10534 10484 10499 0 -6.70(-0.06%)
Jul 19, 2017 10473 10537 10473 10506 0 +24.80(+0.24%)
Jul 18, 2017 10448 10481 10430 10481 0 +23.80(+0.23%)
Jul 17, 2017 10467 10490 10436 10458 0 +13.60(+0.13%)
Jul 16, 2017 10451 10466 10423 10444 0 +0.00(+0.00%)
Jul 15, 2017 10451 10466 10423 10444 0 +0.00(+0.00%)
Jul 14, 2017 10451 10466 10423 10444 0 -16.30(-0.16%)
Jul 13, 2017 10419 10485 10419 10460 0 +39.50(+0.38%)
Jul 12, 2017 10397 10451 10394 10421 0 +5.10(+0.05%)
Jul 11, 2017 10313 10416 10313 10416 0 +125.70(+1.22%)
Jul 10, 2017 10311 10331 10284 10290 0 -7.30(-0.07%)
Jul 09, 2017 10343 10343 10295 10297 0 +0.00(+0.00%)
Jul 08, 2017 10343 10343 10295 10297 0 +0.00(+0.00%)
Jul 07, 2017 10343 10343 10295 10297 0 -71.00(-0.68%)
Jul 06, 2017 10381 10381 10336 10368 0 -36.60(-0.35%)
Jul 05, 2017 10352 10405 10305 10405 0 +57.00(+0.55%)
Jul 04, 2017 10398 10422 10348 10348 0 -65.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.