Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.90	20.75	19.90	20.60	125,560	+0.75(+3.78%)
Sep 28, 2017	19.75	20.10	19.60	19.85	102,260	+0.20(+1.02%)
Sep 27, 2017	19.20	19.85	19.20	19.65	146,330	+0.80(+4.24%)
Sep 26, 2017	18.75	19.00	18.65	18.85	52,995	+0.20(+1.07%)
Sep 25, 2017		19.10	18.65	18.65	67,847	-0.10(-0.53%)
Sep 22, 2017	18.65	18.80	18.57	18.75	107,229	+0.15(+0.81%)
Sep 21, 2017	18.55	18.75	18.55	18.60	103,252	+0.00(+0.00%)
Sep 20, 2017	18.45	18.75	18.45	18.60	98,757	+0.15(+0.81%)
Sep 19, 2017	18.60	18.80	18.32	18.45	106,682	-0.20(-1.07%)
Sep 18, 2017	18.35	18.85	18.35	18.65	70,026	+0.35(+1.91%)
Sep 15, 2017	18.45	18.75	18.30	18.30	84,585	-0.10(-0.54%)
Sep 14, 2017	18.30	18.50	18.25	18.40	69,002	+0.15(+0.82%)
Sep 13, 2017		18.55	18.20	18.25	84,247	+0.05(+0.27%)
Sep 12, 2017	18.20	18.25	18.15	18.20	24,593	+0.05(+0.28%)
Sep 11, 2017	18.35	18.50	17.90	18.15	31,351	-0.05(-0.27%)
Sep 08, 2017	18.20	18.45	18.07	18.20	15,758	+0.05(+0.28%)
Sep 07, 2017	18.05	18.40	17.95	18.15	24,767	+0.15(+0.83%)
Sep 06, 2017	18.00	18.35	17.90	18.00	32,440	+0.05(+0.28%)
Sep 05, 2017	18.00	18.35	17.90	17.95	34,140	-0.25(-1.37%)
Sep 01, 2017	18.25	18.45	18.10	18.20	21,121	+0.00(+0.00%)
Aug 31, 2017	18.00	18.30	18.00	18.20	35,700	+0.15(+0.83%)
Aug 30, 2017	18.10	18.29	17.95	18.05	30,444	+0.00(+0.00%)
Aug 29, 2017	17.85	18.15	17.65	18.05	26,301	+0.25(+1.40%)
Aug 28, 2017	18.00	18.05	17.80	17.80	29,371	-0.10(-0.56%)
Aug 25, 2017	17.75	18.00	17.65	17.90	18,311	+0.15(+0.85%)
Aug 24, 2017	18.00	18.05	17.70	17.75	13,011	-0.15(-0.84%)
Aug 23, 2017	17.70	18.00	17.60	17.90	27,084	+0.15(+0.85%)
Aug 22, 2017	17.65	17.80	17.65	17.75	23,929	+0.05(+0.28%)
Aug 21, 2017	17.85	17.90	17.69	17.70	27,995	-0.20(-1.12%)
Aug 18, 2017	17.65	17.95	17.65	17.90	20,695	+0.10(+0.56%)
Aug 17, 2017	17.93	18.00	17.65	17.80	29,806	-0.20(-1.11%)
Aug 16, 2017	18.00	18.30	17.85	18.00	42,989	+0.00(+0.00%)
Aug 15, 2017	17.65	18.15	17.50	18.00	71,036	+0.50(+2.86%)
Aug 14, 2017	17.45	17.75	17.35	17.50	72,843	+0.30(+1.74%)
Aug 11, 2017	17.55	17.55	17.10	17.20	32,339	-0.35(-1.99%)
Aug 10, 2017	17.75	17.80	17.35	17.55	32,511	-0.15(-0.85%)
Aug 09, 2017	17.60	18.12	17.60	17.70	32,015	-0.10(-0.56%)
Aug 08, 2017	18.10	18.25	17.70	17.80	38,948	-0.30(-1.66%)
Aug 07, 2017	18.00	18.15	17.90	18.10	56,939	+0.20(+1.12%)
Aug 04, 2017		17.75	17.25	17.90	92,093	+0.15(+0.85%)
Aug 03, 2017	18.29	18.29	17.45	17.75	27,302	+0.15(+0.85%)
Aug 02, 2017	17.85	17.85	17.50	17.60	14,344	-0.20(-1.12%)
Aug 01, 2017	17.50	17.90	17.45	17.80	61,913	+0.05(+0.28%)
Jul 31, 2017	17.70	17.90	17.55	17.75	29,645	+0.20(+1.14%)
Jul 28, 2017	17.70	17.74	17.45	17.55	28,581	+0.00(+0.00%)
Jul 27, 2017	17.75	17.95	17.40	17.55	31,322	-0.20(-1.13%)
Jul 26, 2017	17.95	18.70	17.60	17.75	30,073	-0.10(-0.56%)
Jul 25, 2017	17.85	18.02	17.70	17.85	43,156	+0.10(+0.56%)
Jul 24, 2017	17.55	18.05	17.55	17.75	70,073	+0.25(+1.43%)
Jul 21, 2017	17.65	17.77	17.35	17.50	102,755	-0.15(-0.85%)
Jul 20, 2017		17.88	17.25	17.65	51,072	+0.40(+2.32%)
Jul 19, 2017	17.45	17.65	17.10	17.25	38,469	-0.20(-1.15%)
Jul 18, 2017	17.70	17.70	17.45	17.45	34,294	-0.30(-1.69%)
Jul 17, 2017	17.55	17.80	17.50	17.75	28,402	+0.20(+1.14%)
Jul 14, 2017	17.55	17.60	17.45	17.55	20,596	+0.00(+0.00%)
Jul 13, 2017	17.40	17.55	17.00	17.55	30,298	+0.10(+0.57%)
Jul 12, 2017	17.40	17.60	17.32	17.45	56,891	+0.10(+0.58%)
Jul 11, 2017	17.25	17.45	16.85	17.35	41,851	+0.10(+0.58%)
Jul 10, 2017	17.30	17.40	17.10	17.25	13,669	-0.10(-0.58%)
Jul 07, 2017	16.95	17.45	16.95	17.35	28,020	+0.40(+2.36%)
Jul 06, 2017	17.05	17.05	16.75	16.95	71,045	-0.10(-0.59%)
Jul 05, 2017	17.20	17.23	16.85	17.05	18,760	-0.15(-0.87%)