LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	68.03	68.13	67.33	67.51	3,206,409	-0.50(-0.73%)
Sep 28, 2017	68.16	68.35	67.86	68.01	3,891,534	+0.00(+0.00%)
Sep 27, 2017	68.16	68.63	67.65	68.01	4,385,853	+0.01(+0.02%)
Sep 26, 2017	66.87	68.23	66.79	67.99	4,427,048	+1.25(+1.88%)
Sep 25, 2017	66.03	66.86	65.97	66.74	3,680,776	+0.72(+1.08%)
Sep 22, 2017	65.26	66.11	65.17	66.02	2,247,108	+0.74(+1.13%)
Sep 21, 2017	65.39	65.60	65.12	65.29	3,387,682	-0.18(-0.27%)
Sep 20, 2017	65.90	66.15	65.10	65.47	3,485,392	-0.35(-0.53%)
Sep 19, 2017	65.36	65.90	65.05	65.81	2,892,758	+0.67(+1.03%)
Sep 18, 2017	65.08	65.36	64.79	65.15	5,336,876	+0.28(+0.43%)
Sep 15, 2017	64.27	65.24	64.07	64.87	10,639,546	+0.50(+0.78%)
Sep 14, 2017	64.07	64.63	64.03	64.36	2,288,093	+0.18(+0.28%)
Sep 13, 2017	64.41	64.57	64.12	64.18	2,330,770	-0.28(-0.43%)
Sep 12, 2017	63.73	64.55	63.65	64.46	3,202,951	+0.63(+0.98%)
Sep 11, 2017	62.90	64.05	62.79	63.84	3,559,735	+1.40(+2.25%)
Sep 08, 2017	62.41	62.76	62.25	62.43	2,563,136	-0.08(-0.13%)
Sep 07, 2017	62.54	62.89	62.01	62.51	3,462,712	+0.00(+0.00%)
Sep 06, 2017	61.21	62.90	60.68	62.51	3,924,225	+1.59(+2.61%)
Sep 05, 2017	61.74	61.91	60.53	60.93	5,344,370	-0.59(-0.95%)
Sep 01, 2017	61.41	62.02	61.22	61.51	2,243,514	+0.38(+0.62%)
Aug 31, 2017	61.31	61.45	60.33	61.13	3,866,880	+0.18(+0.29%)
Aug 30, 2017	60.34	61.28	60.31	60.96	3,251,578	+0.49(+0.81%)
Aug 29, 2017	60.51	60.62	59.99	60.46	2,672,111	-0.49(-0.80%)
Aug 28, 2017	61.12	61.36	60.52	60.95	2,063,428	+0.04(+0.07%)
Aug 25, 2017	60.94	61.68	60.73	60.91	3,422,351	+0.51(+0.84%)
Aug 24, 2017	60.33	60.58	60.04	60.40	1,918,247	+0.10(+0.17%)
Aug 23, 2017	59.65	60.73	59.61	60.30	2,089,517	+0.40(+0.66%)
Aug 22, 2017	59.82	60.27	59.65	59.90	2,297,384	+0.45(+0.76%)
Aug 21, 2017	58.93	59.65	58.82	59.45	3,637,304	+0.51(+0.87%)
Aug 18, 2017	58.10	59.13	57.59	58.94	3,976,945	+0.75(+1.29%)
Aug 17, 2017	59.05	59.31	58.16	58.19	3,661,663	-0.97(-1.63%)
Aug 16, 2017	59.35	59.62	58.91	59.15	3,042,197	-0.20(-0.33%)
Aug 15, 2017	59.42	59.73	59.27	59.35	2,294,553	-0.05(-0.09%)
Aug 14, 2017	58.96	59.55	58.88	59.40	2,382,847	+0.57(+0.96%)
Aug 11, 2017	58.68	59.37	58.68	58.84	2,805,515	-0.28(-0.47%)
Aug 10, 2017	59.77	60.07	59.10	59.11	3,225,637	-1.08(-1.79%)
Aug 09, 2017	59.79	60.38	59.65	60.19	3,843,110	+0.32(+0.53%)
Aug 08, 2017	60.05	60.37	59.63	59.88	3,519,842	-0.26(-0.44%)
Aug 07, 2017	60.15	60.33	59.96	60.14	2,715,308	+0.23(+0.38%)
Aug 04, 2017	60.17	60.32	59.84	59.91	2,243,901	+0.02(+0.03%)
Aug 03, 2017	59.71	60.23	59.57	59.89	6,312,810	+0.26(+0.43%)
Aug 02, 2017	59.89	60.26	59.28	59.63	3,883,538	-0.60(-1.00%)
Aug 01, 2017	60.92	60.92	59.64	60.23	3,916,258	-0.56(-0.92%)
Jul 31, 2017	60.98	61.59	60.48	60.79	3,961,988	+0.14(+0.22%)
Jul 28, 2017	59.73	61.19	59.41	60.66	5,893,999	+2.27(+3.88%)
Jul 27, 2017	59.08	59.19	58.10	58.39	4,386,325	-0.55(-0.93%)
Jul 26, 2017	59.66	59.93	58.71	58.94	2,677,330	-0.41(-0.69%)
Jul 25, 2017	59.40	59.77	59.09	59.35	2,953,772	+0.47(+0.80%)
Jul 24, 2017	58.60	59.00	58.50	58.88	2,746,751	+0.26(+0.44%)
Jul 21, 2017	58.82	58.82	58.18	58.62	3,189,316	-0.10(-0.17%)
Jul 20, 2017	58.83	59.33	58.62	58.72	4,681,316	-0.09(-0.16%)
Jul 19, 2017	57.53	58.94	57.53	58.82	3,125,952	+1.29(+2.24%)
Jul 18, 2017	57.75	58.09	57.33	57.53	2,217,345	-0.27(-0.47%)
Jul 17, 2017	58.00	58.23	57.72	57.80	2,137,344	-0.15(-0.26%)
Jul 14, 2017	57.89	58.46	57.77	57.95	2,608,893	+0.26(+0.46%)
Jul 13, 2017	57.86	58.03	57.36	57.68	2,801,094	-0.16(-0.28%)
Jul 12, 2017	57.32	58.02	57.26	57.84	4,451,763	+0.85(+1.49%)
Jul 11, 2017	56.82	57.19	56.50	56.99	3,088,434	+0.18(+0.31%)
Jul 10, 2017	56.35	57.09	56.16	56.82	2,843,560	+0.18(+0.32%)
Jul 07, 2017	56.20	56.99	55.70	56.64	3,345,698	+0.59(+1.06%)
Jul 06, 2017	55.95	56.84	55.93	56.04	3,686,306	-0.21(-0.37%)
Jul 05, 2017	57.80	57.86	55.94	56.25	3,508,615	-1.35(-2.34%)