LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	68.00	68.10	67.30	67.48	3,207,896	-0.50(-0.73%)
Sep 28, 2017	68.13	68.32	67.83	67.98	3,893,339	+0.00(+0.00%)
Sep 27, 2017	68.13	68.60	67.62	67.98	4,387,887	+0.01(+0.02%)
Sep 26, 2017	66.84	68.19	66.76	67.96	4,429,102	+1.25(+1.88%)
Sep 25, 2017	66.00	66.83	65.94	66.71	3,682,484	+0.72(+1.08%)
Sep 22, 2017	65.23	66.08	65.14	65.99	2,248,151	+0.74(+1.13%)
Sep 21, 2017	65.36	65.57	65.09	65.26	3,389,254	-0.18(-0.27%)
Sep 20, 2017	65.86	66.12	65.07	65.44	3,487,009	-0.35(-0.53%)
Sep 19, 2017	65.33	65.87	65.02	65.78	2,894,100	+0.67(+1.03%)
Sep 18, 2017	65.05	65.33	64.76	65.12	5,339,351	+0.28(+0.43%)
Sep 15, 2017	64.24	65.21	64.04	64.84	10,644,482	+0.50(+0.78%)
Sep 14, 2017	64.04	64.60	64.00	64.33	2,289,154	+0.18(+0.28%)
Sep 13, 2017	64.38	64.54	64.09	64.15	2,331,851	-0.28(-0.43%)
Sep 12, 2017	63.70	64.52	63.62	64.43	3,204,437	+0.63(+0.98%)
Sep 11, 2017	62.87	64.02	62.76	63.81	3,561,387	+1.40(+2.25%)
Sep 08, 2017	62.38	62.73	62.22	62.40	2,564,325	-0.08(-0.13%)
Sep 07, 2017	62.51	62.86	61.98	62.49	3,464,318	+0.00(+0.00%)
Sep 06, 2017	61.18	62.87	60.65	62.49	3,926,046	+1.59(+2.61%)
Sep 05, 2017	61.71	61.88	60.50	60.90	5,346,849	-0.59(-0.95%)
Sep 01, 2017	61.38	61.99	61.19	61.48	2,244,555	+0.38(+0.62%)
Aug 31, 2017	61.28	61.43	60.31	61.10	3,868,674	+0.18(+0.29%)
Aug 30, 2017	60.31	61.25	60.28	60.93	3,253,087	+0.49(+0.81%)
Aug 29, 2017	60.48	60.59	59.96	60.43	2,673,351	-0.49(-0.80%)
Aug 28, 2017	61.09	61.33	60.49	60.92	2,064,386	+0.04(+0.07%)
Aug 25, 2017	60.91	61.66	60.70	60.88	3,423,939	+0.51(+0.84%)
Aug 24, 2017	60.30	60.55	60.02	60.37	1,919,137	+0.10(+0.17%)
Aug 23, 2017	59.62	60.70	59.58	60.27	2,090,487	+0.40(+0.66%)
Aug 22, 2017	59.79	60.24	59.62	59.88	2,298,450	+0.45(+0.76%)
Aug 21, 2017	58.90	59.63	58.80	59.42	3,638,991	+0.51(+0.87%)
Aug 18, 2017	58.07	59.11	57.57	58.91	3,978,791	+0.75(+1.29%)
Aug 17, 2017	59.03	59.28	58.13	58.16	3,663,362	-0.96(-1.63%)
Aug 16, 2017	59.32	59.59	58.88	59.13	3,043,608	-0.20(-0.33%)
Aug 15, 2017	59.40	59.70	59.24	59.32	2,295,618	-0.05(-0.09%)
Aug 14, 2017	58.94	59.52	58.85	59.38	2,383,952	+0.57(+0.96%)
Aug 11, 2017	58.65	59.34	58.65	58.81	2,806,817	-0.28(-0.47%)
Aug 10, 2017	59.75	60.04	59.07	59.09	3,227,134	-1.08(-1.79%)
Aug 09, 2017	59.77	60.35	59.62	60.16	3,844,894	+0.32(+0.53%)
Aug 08, 2017	60.02	60.34	59.61	59.85	3,521,475	-0.26(-0.44%)
Aug 07, 2017	60.12	60.30	59.94	60.11	2,716,568	+0.23(+0.38%)
Aug 04, 2017	60.14	60.29	59.81	59.88	2,244,942	+0.02(+0.03%)
Aug 03, 2017	59.68	60.20	59.54	59.86	6,315,739	+0.26(+0.43%)
Aug 02, 2017	59.86	60.23	59.25	59.61	3,885,340	-0.60(-1.00%)
Aug 01, 2017	60.89	60.89	59.61	60.21	3,918,076	-0.56(-0.92%)
Jul 31, 2017	60.95	61.56	60.45	60.77	3,963,827	+0.13(+0.22%)
Jul 28, 2017	59.70	61.16	59.38	60.63	5,896,734	+2.27(+3.88%)
Jul 27, 2017	59.05	59.17	58.07	58.36	4,388,361	-0.55(-0.93%)
Jul 26, 2017	59.63	59.90	58.68	58.91	2,678,573	-0.41(-0.69%)
Jul 25, 2017	59.37	59.74	59.06	59.32	2,955,142	+0.47(+0.80%)
Jul 24, 2017	58.57	58.97	58.47	58.85	2,748,026	+0.26(+0.44%)
Jul 21, 2017	58.79	58.79	58.15	58.59	3,190,796	-0.10(-0.17%)
Jul 20, 2017	58.80	59.30	58.59	58.69	4,683,488	-0.09(-0.16%)
Jul 19, 2017	57.51	58.91	57.51	58.79	3,127,403	+1.29(+2.24%)
Jul 18, 2017	57.72	58.06	57.30	57.50	2,218,374	-0.27(-0.47%)
Jul 17, 2017	57.97	58.20	57.70	57.77	2,138,336	-0.15(-0.26%)
Jul 14, 2017	57.86	58.43	57.75	57.92	2,610,104	+0.26(+0.46%)
Jul 13, 2017	57.84	58.00	57.33	57.66	2,802,394	-0.16(-0.28%)
Jul 12, 2017	57.29	57.99	57.24	57.82	4,453,829	+0.85(+1.49%)
Jul 11, 2017	56.79	57.16	56.48	56.97	3,089,867	+0.18(+0.31%)
Jul 10, 2017	56.32	57.06	56.14	56.79	2,844,879	+0.18(+0.32%)
Jul 07, 2017	56.18	56.96	55.67	56.61	3,347,250	+0.59(+1.06%)
Jul 06, 2017	55.92	56.82	55.91	56.02	3,688,016	-0.21(-0.37%)
Jul 05, 2017	57.77	57.84	55.92	56.23	3,510,243	-1.35(-2.34%)