LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023	95.08	95.41	94.82	95.27	1,700,186	+0.41(+0.43%)
Sep 22, 2023	95.77	96.47	94.30	94.86	2,242,267	-0.63(-0.66%)
Sep 21, 2023	96.72	97.05	95.29	95.49	2,400,097	-1.54(-1.59%)
Sep 20, 2023	98.24	99.42	97.00	97.03	1,470,553	-0.88(-0.90%)
Sep 19, 2023	101.06	101.20	96.80	97.91	2,977,383	-2.62(-2.61%)
Sep 18, 2023	100.13	101.20	99.73	100.53	2,214,554	+0.49(+0.49%)
Sep 15, 2023	100.79	100.93	99.59	100.04	3,619,833	-0.65(-0.65%)
Sep 14, 2023	100.13	100.92	99.55	100.69	2,176,174	+1.85(+1.87%)
Sep 13, 2023	100.28	100.72	98.14	98.84	2,560,794	-1.34(-1.34%)
Sep 12, 2023	99.89	101.02	99.57	100.18	1,287,191	-0.14(-0.14%)
Sep 11, 2023	100.81	102.05	100.12	100.32	2,021,301	+0.94(+0.95%)
Sep 08, 2023	99.06	101.04	99.06	99.38	2,173,343	+0.54(+0.55%)
Sep 07, 2023	99.19	99.56	97.13	98.84	3,063,664	-0.83(-0.83%)
Sep 06, 2023	98.58	100.13	98.53	99.67	2,022,963	+0.95(+0.96%)
Sep 05, 2023	100.52	100.88	98.61	98.72	2,511,462	-2.25(-2.23%)
Sep 01, 2023	99.75	101.39	99.44	100.97	2,276,751	+2.20(+2.23%)
Aug 31, 2023	99.15	99.56	98.55	98.77	3,453,544	-0.15(-0.15%)
Aug 30, 2023	98.72	99.24	98.58	98.92	1,287,015	+0.13(+0.13%)
Aug 29, 2023	97.40	98.87	97.00	98.79	1,382,778	+1.45(+1.49%)
Aug 28, 2023	96.88	98.09	96.77	97.34	1,795,325	+0.83(+0.86%)
Aug 25, 2023	96.75	97.06	95.54	96.51	2,301,272	+0.48(+0.50%)
Aug 24, 2023	95.25	96.66	95.15	96.03	1,816,310	+0.51(+0.54%)
Aug 23, 2023	96.57	96.57	94.36	95.52	1,937,811	-1.08(-1.11%)
Aug 22, 2023	96.97	97.41	95.60	96.59	1,965,435	-0.06(-0.06%)
Aug 21, 2023	96.42	97.06	96.04	96.65	1,687,206	+0.51(+0.53%)
Aug 18, 2023	95.08	96.18	95.02	96.14	1,753,740	+0.44(+0.46%)
Aug 17, 2023	95.59	97.12	95.18	95.69	1,474,450	+0.84(+0.88%)
Aug 16, 2023	94.57	95.72	94.18	94.86	1,272,011	-0.27(-0.28%)
Aug 15, 2023	96.90	97.87	94.97	95.12	1,677,384	-2.87(-2.93%)
Aug 14, 2023	97.51	98.33	97.12	97.99	1,488,878	+0.11(+0.11%)
Aug 11, 2023	99.04	99.13	97.66	97.89	2,292,099	-1.52(-1.53%)
Aug 10, 2023	98.61	99.57	98.50	99.41	2,395,984	+1.34(+1.37%)
Aug 09, 2023	97.73	99.25	97.68	98.06	2,692,882	+0.91(+0.93%)
Aug 08, 2023	95.51	97.50	95.01	97.16	1,550,863	+0.07(+0.07%)
Aug 07, 2023	94.89	97.34	94.87	97.09	1,787,674	+2.61(+2.76%)
Aug 04, 2023	93.95	95.91	93.34	94.48	2,409,402	-0.71(-0.75%)
Aug 03, 2023	94.95	96.25	94.32	95.19	1,790,824	+0.11(+0.11%)
Aug 02, 2023	95.32	96.11	94.77	95.08	1,562,933	-1.42(-1.47%)
Aug 01, 2023	96.92	97.98	96.42	96.50	1,923,213	-1.09(-1.11%)
Jul 31, 2023	97.43	97.85	96.82	97.59	3,766,998	+0.48(+0.50%)
Jul 28, 2023	96.39	97.83	96.30	97.11	2,086,921	+1.43(+1.50%)
Jul 27, 2023	94.15	96.50	94.03	95.67	2,834,957	+1.91(+2.03%)
Jul 26, 2023	92.33	94.10	92.13	93.77	1,848,296	+1.23(+1.33%)
Jul 25, 2023	90.41	93.31	90.20	92.54	2,694,033	+2.89(+3.23%)
Jul 24, 2023	90.50	91.58	89.41	89.64	2,326,235	-0.95(-1.05%)
Jul 21, 2023	89.96	90.68	88.84	90.59	3,820,985	+0.61(+0.68%)
Jul 20, 2023	91.03	91.19	89.63	89.98	2,532,302	-0.10(-0.11%)
Jul 19, 2023	89.50	90.31	89.27	90.08	2,930,260	+0.45(+0.51%)
Jul 18, 2023	89.37	90.82	89.33	89.62	1,612,900	-0.10(-0.11%)
Jul 17, 2023	89.14	89.99	88.97	89.72	1,213,080	-0.11(-0.12%)
Jul 14, 2023	91.37	91.37	89.47	89.83	2,028,682	-1.69(-1.84%)
Jul 13, 2023	92.02	92.34	90.96	91.52	1,935,388	-0.39(-0.42%)
Jul 12, 2023	91.82	92.68	91.35	91.90	2,193,658	+1.28(+1.42%)
Jul 11, 2023	89.95	90.82	89.55	90.62	1,179,823	+0.66(+0.74%)
Jul 10, 2023	88.81	90.52	88.70	89.96	1,383,471	+0.62(+0.70%)
Jul 07, 2023	87.26	90.30	87.09	89.34	1,764,495	+1.26(+1.43%)
Jul 06, 2023	88.02	88.51	86.78	88.07	1,409,553	-0.85(-0.95%)
Jul 05, 2023	90.29	90.35	88.90	88.92	1,936,560	-2.50(-2.73%)